#
項目
價格
24小時
Total Volume
1
FHE
$ 0.124631
69.1%
$112,961,650
2
RAVE
$ 0.447152
40.8%
$90,559,465
3
SENTIS
$ 0.368133
29.4%
$101,552,862
4
BEAT
$ 3.15
28.1%
$89,839,224
5
PIPPIN
$ 0.440539
27.1%
$73,593,693
6
LUX
$ 0.00024785
23.8%
$140,845
7
ARC
$ 0.04171336
23.6%
$17,076,785
8
SOMI
$ 0.333076
13.8%
$115,536,082
9
POWER
$ 0.260081
11.8%
$14,075,528
10
MYX
$ 3.56
10.6%
$66,600,144
11
NIZA
$ 0.168589
10.0%
$3,902,482
12
NFT
$ 0.0000004
9.7%
$27,860,608
13
币安人生
$ 0.12974
9.6%
$12,066,762
14
WET
$ 0.210763
8.0%
$286,744,069
15
LIGHT
$ 1.25
7.9%
$13,433,860
16
DGB
$ 0.00629735
7.8%
$8,433,589
17
KGEN
$ 0.201486
7.1%
$7,563,286
18
OFT
$ 0.643221
6.8%
$1,285,830
19
OG
$ 12.85
6.6%
$5,677,090
20
AVICI
$ 2.97
5.2%
$5,095,736
21
IRYS
$ 0.03254953
5.0%
$29,482,252
22
KITE
$ 0.088333
4.9%
$58,030,465
23
APTM
$ 0.505797
4.8%
$1,558,421
24
CTK
$ 0.262487
4.4%
$8,833,150
25
US
$ 0.01371331
4.0%
$18,135,759
26
META
$ 6.64
3.9%
$2,491,203
27
XDC
$ 0.04891741
3.5%
$37,933,330
28
BTSE
$ 1.2
3.3%
$2,562,074
29
CCD
$ 0.01388027
2.6%
$837,610
30
ETN
$ 0.00134304
1.6%
$795,468
#
項目
價格
24小時
Total Volume
1
$ 14.38
-46.9 %
$29,825,124
2
$ 4.02
-28.2 %
$15,330,340
3
$ 0.301923
-21.8 %
$46,104,474
4
$ 0.176079
-21.0 %
$929,870
5
$ 0.31082
-19.4 %
$25,512,021
6
$ 0.132854
-18.3 %
$94,185,931
7
$ 0.00000032
-17.3 %
$2,526,698
8
$ 0.00000011
-17.1 %
$5,088,914
9
$ 0.057373
-16.6 %
$1,787,914
10
$ 0.074995
-16.4 %
$25,000,083
11
$ 0.115376
-15.8 %
$39,128,124
12
$ 0.05701
-15.5 %
$711,845
13
$ 68.88
-14.4 %
$1,400,608
14
$ 0.81175
-14.2 %
$608,845,732
15
$ 0.131876
-14.0 %
$1,845,350
16
$ 0.00424803
-13.5 %
$6,398,313
17
$ 0.00994965
-13.3 %
$12,159,149
18
$ 0.059927
-13.2 %
$1,301,927,266
19
$ 0.133321
-13.1 %
$166,435,190
20
$ 0.739457
-13.1 %
$3,004,896
21
$ 0.125476
-12.9 %
$1,504,593
22
$ 0.01356637
-12.7 %
$2,053,403
23
$ 0.157812
-12.4 %
$174,560,726
24
$ 0.163771
-12.4 %
$12,871,104
25
$ 0.01096765
-12.3 %
$6,548,983
26
$ 0.448202
-12.1 %
$8,800,769
27
$ 2.62
-12.1 %
$89,988
28
$ 0.223077
-11.9 %
$203,455
29
$ 0.0083775
-11.9 %
$258,392
30
$ 0.11869
-7.6 %
$2,698,353
#
項目
平台
價格
1
MEXC
2025-12-15
$0.00298609
-4.4%
Trade
2
Kraken
2025-12-12
$0.447152
40.8%
Trade
3
MEXC
2025-12-12
$4.77
-0.2%
Trade
4
MEXC
2025-12-11
$0.117022
-25.2%
Trade
5
MEXC
2025-12-11
$0.01478674
-16.6%
Trade
6
MEXC
2025-12-11
$0.01470241
-13.6%
Trade
7
MEXC
2025-12-11
$0.067795
-24.7%
Trade
8
MEXC
2025-12-11
$0.0002012
-21.4%
Trade
9
MEXC
2025-12-11
$0.0021484
7.3%
Trade
10
Gate.io
2025-12-11
$0.01287732
-7.1%
Trade
11
Kucoin
2025-12-11
$0.328641
1.2%
Trade
12
Kraken
2025-12-10
$0.01371331
4.0%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.333076
13.8%
Trade
15
Kucoin
2025-12-10
$0.067795
-24.7%
Trade
16
MEXC
2025-12-10
$0.02947374
-2.3%
Trade
17
MEXC
2025-12-10
$0.0305827
0.3%
Trade
18
MEXC
2025-12-10
$0.00275648
-21.0%
Trade
19
Kucoin
2025-12-09
$0.059927
-13.2%
Trade
20
Bithumb
2025-12-09
$0.116689
-3.7%
Trade
1
HASH
$0.03185277
6.7%
6.4%
-4.4 %
2
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
3
XMR
$411.44
0.9%
0.4%
10.1%
4
LEO
$9.22
0.1%
0.3%
-3.9 %
5
DAI
$1
0.1%
0.1%
0.0 %
6
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
7
SYRUPUSDT
$1.11
0.0 %
0.0%
0.2%
8
USDC
$0.999985
0.0%
0.0%
0.0%
9
USDG
$0.999846
0.0%
0.0%
0.0%
10
USDS
$0.999885
0.0%
0.0%
0.1%
11
USDT0
$1
0.1%
0.0%
0.0%
12
USDC
$0.999834
0.0 %
0.0%
0.0%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USYC
$1.11
0.0%
0.0%
0.0%
15
MNT
$1.26
0.3%
0.0 %
12.7%
16
PYUSD
$0.999745
0.0%
0.0 %
0.0%
17
USDT
$1
0.0 %
0.0 %
0.0 %
18
RLUSD
$0.999641
0.0%
0.0 %
0.0 %
19
BSC-USD
$0.999831
-0.1 %
0.0 %
0.0%
20
SUSDE
$1.21
0.0%
0.0 %
0.1%
21
BFUSD
$0.999227
0.0 %
0.0 %
0.0 %
22
USD1
$0.999124
0.0 %
0.0 %
0.0%
23
USDE
$0.999196
0.0 %
0.0 %
0.0 %
24
ZEC
$407.63
1.3%
-0.1 %
-1.3 %
25
USDF
$0.999162
-0.1 %
-0.1 %
0.0%
26
XAUT
$4318.53
0.0%
-0.1 %
2.8%
27
SUSDS
$1.073
0.2%
-0.3 %
-0.6 %
28
PAXG
$4322.73
0.0 %
-0.4 %
2.9%
29
HTX
$0.00000164
0.2%
-0.7 %
2.0%
30
TRX
$0.278533
-0.1 %
-0.7 %
-0.6 %
31
SKY
$0.058078
0.4%
-1.3 %
8.2%
32
AAVE
$191.62
0.9%
-1.7 %
0.5%
33
BGB
$3.5
0.1%
-1.9 %
-1.5 %
34
RAIN
$0.00779288
0.0 %
-2.0 %
2.3%
35
JLP
$4.53
0.3%
-2.7 %
-2.9 %
36
GT
$10.2
0.6%
-3.2 %
-1.2 %
37
KCS
$10.32
0.4%
-3.3 %
1.2%
38
CRO
$0.095326
0.9%
-3.3 %
-8.0 %
39
OKB
$107.31
1.0%
-3.4 %
-3.1 %
40
M
$1.72
-0.8 %
-3.5 %
34.7%
41
WBTC
$86256
0.7%
-3.6 %
-4.4 %
42
SOLVBTC
$86101
0.2%
-3.6 %
-4.6 %
43
LBTC
$86519
0.7%
-3.6 %
-4.0 %
44
TRUMP
$5.29
0.1%
-3.6 %
-6.5 %
45
LTC
$77.61
0.3%
-3.7 %
-7.5 %
46
WBNB
$857.8
0.6%
-3.8 %
-4.3 %
47
BNB
$857.65
0.4%
-3.9 %
-4.3 %
48
WBT
$57.76
0.3%
-3.9 %
-4.9 %
49
BTC
$86143
0.2%
-3.9 %
-4.7 %
50
PI
$0.196945
0.1%
-4.0 %
-11.1 %
51
WLFI
$0.133391
0.4%
-4.0 %
-11.2 %
52
CC
$0.071248
0.0%
-4.1 %
-4.8 %
53
CBBTC
$86032
0.2%
-4.1 %
-4.5 %
54
JITOSOL
$158.65
0.9%
-4.2 %
-4.4 %
55
QNT
$74.89
0.6%
-4.3 %
-15.3 %
56
FBTC
$86283
1.2%
-4.3 %
-7.1 %
57
SOL
$126.98
0.8%
-4.4 %
-4.5 %
58
BNSOL
$138
1.1%
-4.4 %
-4.6 %
59
SOL
$126.91
0.7%
-4.4 %
-4.6 %
60
TON
$1.5
0.7%
-4.6 %
-6.9 %
61
SHIB
$0.00000785
0.3%
-4.8 %
-8.0 %
62
APT
$1.58
1.4%
-4.8 %
-10.9 %
63
ADA
$0.38505
0.1%
-5.1 %
-10.9 %
64
ATOM
$2.04
0.4%
-5.1 %
-8.9 %
65
NEAR
$1.55
0.7%
-5.3 %
-10.5 %
66
DOT
$1.9
0.4%
-5.3 %
-10.9 %
67
ETH
$2959.7
0.2%
-5.3 %
-4.7 %
68
ICP
$3.01
0.3%
-5.4 %
-11.1 %
69
KAS
$0.04278329
-0.8 %
-5.4 %
-17.2 %
70
WETH
$2961.26
0.6%
-5.5 %
-5.0 %
71
WETH
$2961.64
0.3%
-5.5 %
-4.9 %
72
RETH
$3405.92
0.2%
-5.5 %
-4.7 %
73
WBETH
$3211.42
0.4%
-5.5 %
-5.0 %
74
WEETH
$3207.58
0.3%
-5.5 %
-5.0 %
75
WSTETH
$3615.17
0.3%
-5.5 %
-4.7 %
76
STETH
$2959.21
0.3%
-5.5 %
-5.1 %
77
RSETH
$3135.7
0.2%
-5.7 %
-4.7 %
78
LSETH
$3156.13
-0.1 %
-5.7 %
-5.5 %
79
DOGE
$0.12971
0.3%
-5.8 %
-8.4 %
80
LINK
$12.82
0.6%
-5.8 %
-6.6 %
81
HBAR
$0.113879
0.2%
-6.1 %
-15.0 %
82
ALGO
$0.114366
-0.1 %
-6.1 %
-14.0 %
83
BCH
$535.88
0.2%
-6.1 %
-7.8 %
84
XLM
$0.219226
0.0 %
-6.2 %
-8.4 %
85
ETC
$12.3
0.4%
-6.3 %
-8.3 %
86
TAO
$268.84
0.2%
-6.4 %
-7.6 %
87
POL
$0.112426
0.6%
-6.5 %
-9.0 %
88
UNI
$5.08
1.3%
-6.5 %
-7.5 %
89
XRP
$1.87
-0.3 %
-6.6 %
-9.5 %
90
AVAX
$12.31
0.4%
-6.8 %
-9.6 %
91
PEPE
$0.00000403
0.5%
-7.0 %
-14.3 %
92
ARB
$0.19556
1.3%
-7.1 %
-7.1 %
93
WLD
$0.535257
0.5%
-7.9 %
-12.0 %
94
HYPE
$27.14
-0.7 %
-7.9 %
-7.3 %
95
SUI
$1.46
0.5%
-8.2 %
-8.0 %
96
PUMP
$0.00247753
0.5%
-9.2 %
-18.3 %
97
ENA
$0.216824
0.4%
-9.6 %
-19.3 %
98
ONDO
$0.406606
-0.1 %
-10.4 %
-15.1 %
99
NIGHT
$0.060443
-1.4 %
-12.4 %
0.0%
100
ASTER
$0.812559
2.9%
-14.1 %
-14.0 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+