#
이름
가격
24시간
Total Volume
1
BEAT
$ 3.06
58.8%
$96,955,032
2
NIZA
$ 0.167656
45.2%
$4,121,403
3
RAVE
$ 0.456741
39.2%
$102,729,378
4
SENTIS
$ 0.364924
33.2%
$342,441,811
5
ARC
$ 0.03958175
28.8%
$17,860,341
6
GUN
$ 0.02231104
22.8%
$93,162,809
7
WET
$ 0.22918
13.3%
$275,045,581
8
AVAIL
$ 0.00714781
12.1%
$15,995,016
9
FORM
$ 0.302303
10.1%
$62,746,447
10
JELLYJELLY
$ 0.117419
9.4%
$75,331,413
11
LIGHT
$ 1.26
8.8%
$15,733,835
12
BANANAS31
$ 0.00364025
8.7%
$48,703,613
13
TOMI
$ 0.00000239
8.2%
$79,094
14
DRV
$ 0.03858967
7.2%
$250,272
15
PIPPIN
$ 0.391029
7.1%
$62,967,280
16
US
$ 0.0138956
6.9%
$17,391,296
17
CTK
$ 0.262446
5.9%
$7,986,919
18
DOOD
$ 0.00549568
5.9%
$38,427,656
19
MYX
$ 3.57
5.2%
$68,117,129
20
POWER
$ 0.236064
4.9%
$10,210,073
21
NFT
$ 0.00000038
4.9%
$22,297,562
22
APTM
$ 0.499983
4.5%
$1,362,664
23
TSLAX
$ 477.11
4.1%
$21,225,956
24
MORPHO
$ 1.17
3.8%
$43,275,512
25
SKYAI
$ 0.03145406
3.8%
$9,245,082
26
FLIP
$ 0.413848
3.1%
$561,845
27
BTSE
$ 1.2
3.0%
$2,644,894
28
KAU
$ 138.05
2.6%
$488,962
29
INC
$ 0.592865
2.5%
$490,107
30
CYS
$ 0.313379
2.5%
$36,541,219
#
이름
가격
24시간
Total Volume
1
$ 4.11
-28.7 %
$16,779,827
2
$ 0.334014
-26.7 %
$34,032,217
3
$ 0.00000032
-19.8 %
$2,561,018
4
$ 0.197727
-17.9 %
$1,176,966
5
$ 0.385965
-17.5 %
$30,440,116
6
$ 0.121334
-17.0 %
$39,830,729
7
$ 0.00392547
-15.9 %
$4,713,285
8
$ 0.158108
-15.7 %
$134,254,769
9
$ 0.00000012
-14.4 %
$5,065,825
10
$ 0.03219093
-14.0 %
$2,598,765
11
$ 2.62
-13.9 %
$62,162
12
$ 0.707598
-13.7 %
$3,216,560
13
$ 0.255169
-13.6 %
$4,658,484
14
$ 11.87
-13.6 %
$5,522,497
15
$ 0.145281
-13.0 %
$90,412,292
16
$ 0.076726
-12.9 %
$24,455,169
17
$ 0.356051
-12.9 %
$61,942
18
$ 0.00086999
-12.8 %
$6,548,915
19
$ 0.13337
-12.5 %
$1,835,522
20
$ 0.246773
-12.3 %
$6,854,279
21
$ 0.03035864
-12.2 %
$1,070,162
22
$ 0.422561
-12.0 %
$3,298,349
23
$ 0.059872
-11.9 %
$1,049,668,679
24
$ 0.134297
-11.9 %
$153,659,765
25
$ 0.059703
-11.8 %
$1,779,218
26
$ 0.057662
-11.6 %
$23,354,483
27
$ 0.0390484
-11.6 %
$95,107,689
28
$ 32.03
-11.5 %
$8,723,516
29
$ 0.69501
-11.2 %
$309,735
30
$ 0.02782319
-10.6 %
$22,243,159
#
이름
플랫폼
가격
1
MEXC
2025-12-15
$0.00289213
-6.6%
Trade
2
Kraken
2025-12-12
$0.456741
39.2%
Trade
3
MEXC
2025-12-12
$4.76
-3.1%
Trade
4
MEXC
2025-12-11
$0.125621
-17.4%
Trade
5
MEXC
2025-12-11
$0.0172279
9.6%
Trade
6
MEXC
2025-12-11
$0.01489651
-13.4%
Trade
7
MEXC
2025-12-11
$0.071192
-22.9%
Trade
8
MEXC
2025-12-11
$0.0002256
-30.6%
Trade
9
MEXC
2025-12-11
$0.00180952
14.9%
Trade
10
Gate.io
2025-12-11
$0.01283743
-10.2%
Trade
11
Kucoin
2025-12-11
$0.313379
2.5%
Trade
12
Kraken
2025-12-10
$0.0138956
6.9%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.284991
1.5%
Trade
15
Kucoin
2025-12-10
$0.071192
-22.9%
Trade
16
MEXC
2025-12-10
$0.0287658
-3.8%
Trade
17
MEXC
2025-12-10
$0.02927147
-2.5%
Trade
18
MEXC
2025-12-10
$0.00275532
-22.2%
Trade
19
Kucoin
2025-12-09
$0.059872
-11.9%
Trade
20
Bithumb
2025-12-09
$0.112919
-7.8%
Trade
1
ZEC
$412.54
4.2%
2.2%
-1.0 %
2
FIGR_HELOC
$1.034
0.1%
2.2%
-0.3 %
3
LEO
$9.22
-0.2 %
1.3%
-5.3 %
4
TRX
$0.278284
-0.2 %
0.4%
-1.9 %
5
HTX
$0.00000164
-0.3 %
0.3%
1.5%
6
XAUT
$4309.76
0.0 %
0.3%
2.7%
7
USDF
$0.999047
0.0 %
0.1%
0.1%
8
USDE
$0.999927
0.1%
0.1%
0.1%
9
PAXG
$4326.4
0.2%
0.1%
3.0%
10
USDT0
$1.001
0.1%
0.1%
0.1%
11
PYUSD
$1
0.0%
0.0%
0.1%
12
SUSDS
$1.076
-0.3 %
0.0%
-0.2 %
13
CC
$0.071288
0.3%
0.0%
-2.4 %
14
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
15
USDG
$0.999769
0.0%
0.0%
0.0 %
16
USDS
$0.999795
0.0%
0.0%
0.0%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
USYC
$1.11
0.0%
0.0%
0.0 %
19
RLUSD
$0.999533
0.0%
0.0 %
-0.1 %
20
DAI
$0.999154
-0.1 %
0.0 %
0.1%
21
USDC
$0.999963
0.0%
0.0 %
0.0%
22
USDT
$1
0.0 %
0.0 %
0.0%
23
USD1
$0.999224
0.0%
0.0 %
0.0%
24
BFUSD
$0.999307
0.0 %
0.0 %
0.0 %
25
SUSDE
$1.21
0.0 %
0.0 %
0.1%
26
BSC-USD
$0.999593
0.0 %
-0.1 %
0.0 %
27
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
0.1%
28
USDC
$0.999159
-0.1 %
-0.1 %
-0.1 %
29
XMR
$404.76
0.6%
-0.8 %
8.2%
30
CRO
$0.096068
-1.8 %
-1.5 %
-7.2 %
31
PI
$0.198618
1.3%
-1.8 %
-9.1 %
32
BGB
$3.48
-0.3 %
-2.0 %
-1.5 %
33
JLP
$4.51
0.3%
-2.3 %
-3.7 %
34
TRUMP
$5.31
0.5%
-2.6 %
-6.8 %
35
WBT
$58.15
0.7%
-2.8 %
-4.4 %
36
BTC
$86343
0.7%
-2.8 %
-3.9 %
37
GT
$10.09
0.2%
-2.9 %
-2.6 %
38
LTC
$77.06
0.9%
-2.9 %
-7.8 %
39
WLFI
$0.133574
2.1%
-3.0 %
-11.3 %
40
CBBTC
$86204
0.5%
-3.1 %
-3.7 %
41
WBTC
$85957
0.7%
-3.1 %
-4.2 %
42
SOLVBTC
$86089
0.4%
-3.1 %
-4.3 %
43
LBTC
$86159
0.5%
-3.1 %
-4.1 %
44
MNT
$1.27
1.0%
-3.1 %
15.3%
45
M
$1.77
1.9%
-3.2 %
39.6%
46
SHIB
$0.00000784
1.0%
-3.2 %
-7.4 %
47
ICP
$3.05
1.5%
-3.5 %
-11.4 %
48
QNT
$75.2
0.3%
-3.5 %
-15.0 %
49
ETC
$12.38
1.9%
-3.5 %
-7.7 %
50
AAVE
$183.81
1.8%
-3.5 %
-3.5 %
51
ADA
$0.385266
1.0%
-3.6 %
-11.6 %
52
BNB
$853.57
1.1%
-3.6 %
-4.2 %
53
WBNB
$853.45
1.0%
-3.6 %
-4.7 %
54
JITOSOL
$156.66
0.5%
-3.8 %
-6.5 %
55
BNSOL
$136.3
0.2%
-3.9 %
-7.5 %
56
ATOM
$2.04
0.9%
-3.9 %
-8.9 %
57
SOL
$125.49
0.4%
-3.9 %
-6.4 %
58
SOL
$125.27
0.3%
-4.0 %
-7.4 %
59
KCS
$10.16
0.6%
-4.1 %
-0.5 %
60
PEPE
$0.00000404
1.0%
-4.1 %
-16.8 %
61
DOGE
$0.129001
0.8%
-4.2 %
-9.3 %
62
OKB
$106.3
0.9%
-4.2 %
-4.4 %
63
RSETH
$3138.66
0.9%
-4.4 %
-3.9 %
64
RETH
$3400.38
0.7%
-4.5 %
-4.2 %
65
AVAX
$12.43
0.9%
-4.5 %
-8.7 %
66
WBETH
$3204.95
0.5%
-4.5 %
-5.2 %
67
ALGO
$0.113818
1.7%
-4.6 %
-15.3 %
68
WETH
$2954.62
0.6%
-4.6 %
-5.0 %
69
APT
$1.56
1.1%
-4.6 %
-11.9 %
70
POL
$0.112145
0.9%
-4.7 %
-9.2 %
71
HASH
$0.02844602
-1.1 %
-4.7 %
3.1%
72
ETH
$2953.04
0.5%
-4.7 %
-5.1 %
73
RAIN
$0.00762913
0.7%
-4.7 %
0.3%
74
ARB
$0.19574
1.8%
-4.7 %
-6.9 %
75
XRP
$1.9
0.4%
-4.7 %
-8.3 %
76
LINK
$12.79
1.6%
-4.7 %
-6.6 %
77
WEETH
$3200.74
0.6%
-4.7 %
-4.9 %
78
WSTETH
$3605.39
0.5%
-4.7 %
-5.3 %
79
STETH
$2951.95
0.6%
-4.7 %
-5.0 %
80
XLM
$0.219185
1.1%
-4.7 %
-9.3 %
81
NEAR
$1.53
1.3%
-4.8 %
-12.8 %
82
DOT
$1.88
1.4%
-4.8 %
-11.9 %
83
WETH
$2949.95
0.5%
-4.9 %
-5.2 %
84
HBAR
$0.11324
0.7%
-4.9 %
-16.3 %
85
UNI
$5.09
1.3%
-5.0 %
-9.0 %
86
FBTC
$85448
0.4%
-5.1 %
-4.4 %
87
TON
$1.49
0.8%
-5.5 %
-8.3 %
88
LSETH
$3128.73
-1.0 %
-5.5 %
-5.9 %
89
SKY
$0.056888
0.2%
-5.6 %
7.3%
90
WLD
$0.534483
0.9%
-5.6 %
-8.9 %
91
PUMP
$0.00252716
1.7%
-5.7 %
-17.2 %
92
ENA
$0.221077
1.5%
-5.8 %
-19.1 %
93
HYPE
$27.58
0.8%
-5.9 %
-5.2 %
94
BCH
$528.19
0.7%
-6.4 %
-8.6 %
95
KAS
$0.04227611
0.9%
-6.7 %
-18.8 %
96
SUI
$1.46
0.6%
-7.2 %
-8.6 %
97
TAO
$266.29
0.9%
-7.4 %
-8.7 %
98
ONDO
$0.413285
1.1%
-8.0 %
-13.0 %
99
ASTER
$0.835052
0.8%
-10.3 %
-12.1 %
100
NIGHT
$0.060557
3.3%
-10.9 %
0.0%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+