#
الاسم
السعر
24 ساعة
Total Volume
1
BEAT
$ 3.03
54.2%
$96,788,193
2
NIZA
$ 0.167652
45.3%
$4,120,767
3
RAVE
$ 0.456479
41.0%
$102,922,702
4
SENTIS
$ 0.365036
33.1%
$342,346,821
5
ARC
$ 0.03948954
28.1%
$17,895,093
6
FHE
$ 0.100343
25.7%
$92,516,904
7
GUN
$ 0.02230592
23.0%
$93,229,195
8
WET
$ 0.228453
13.3%
$274,902,811
9
AVAIL
$ 0.00711702
12.2%
$12,081,601
10
FORM
$ 0.303419
10.7%
$62,780,423
11
LIGHT
$ 1.25
9.5%
$15,705,691
12
JELLYJELLY
$ 0.117231
8.9%
$75,246,209
13
BANANAS31
$ 0.00363436
8.8%
$48,769,765
14
TOMI
$ 0.00000244
8.5%
$77,197
15
DRV
$ 0.03882715
7.9%
$316,181
16
PIPPIN
$ 0.39293
7.7%
$63,307,161
17
US
$ 0.01400156
7.0%
$17,429,253
18
PARTI
$ 0.104997
6.8%
$33,198,566
19
CTK
$ 0.263258
6.3%
$7,389,956
20
POWER
$ 0.236244
6.1%
$10,255,568
21
APTM
$ 0.500347
4.6%
$1,363,721
22
MYX
$ 3.55
4.6%
$67,896,629
23
SKYAI
$ 0.03139086
4.4%
$9,011,948
24
TSLAX
$ 477.45
4.1%
$21,252,190
25
MORPHO
$ 1.17
3.9%
$42,695,451
26
DOOD
$ 0.00540581
3.8%
$13,023,917
27
NFT
$ 0.00000037
3.5%
$22,862,321
28
CYS
$ 0.316255
3.5%
$36,475,348
29
FLIP
$ 0.413783
3.2%
$561,481
30
BTSE
$ 1.2
3.2%
$2,545,394
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 4.1
-28.5 %
$16,754,675
2
$ 0.333429
-24.3 %
$33,705,683
3
$ 0.00000032
-19.7 %
$2,550,002
4
$ 0.197662
-17.9 %
$1,174,076
5
$ 0.385056
-17.6 %
$23,546,272
6
$ 0.121796
-16.6 %
$39,952,768
7
$ 0.158007
-16.0 %
$134,728,670
8
$ 0.0039341
-15.7 %
$4,851,335
9
$ 0.348076
-14.2 %
$60,572
10
$ 2.61
-14.2 %
$95,270
11
$ 0.00000012
-14.0 %
$5,065,465
12
$ 0.708396
-13.7 %
$3,226,715
13
$ 11.84
-13.3 %
$5,515,813
14
$ 0.03245576
-13.3 %
$2,612,525
15
$ 0.144446
-13.2 %
$95,027,331
16
$ 23.15
-13.2 %
$143,774
17
$ 0.059252
-12.2 %
$1,786,263
18
$ 0.258157
-12.2 %
$4,705,979
19
$ 0.420994
-12.1 %
$3,758,718
20
$ 0.133883
-12.1 %
$154,866,417
21
$ 0.134158
-12.0 %
$1,838,862
22
$ 0.26468
-11.7 %
$455,963
23
$ 0.07708
-11.7 %
$24,601,710
24
$ 0.03911176
-11.6 %
$95,031,006
25
$ 0.248296
-11.4 %
$6,654,798
26
$ 32.09
-11.3 %
$8,727,997
27
$ 0.00088588
-11.3 %
$6,576,702
28
$ 0.060502
-11.0 %
$1,058,642,715
29
$ 0.02769094
-11.0 %
$16,981,428
30
$ 0.679782
-11.0 %
$36,442,720
#
الاسم
منصة
السعر
1
MEXC
2025-12-15
$0.00290544
-6.2%
Trade
2
Kraken
2025-12-12
$0.456479
41.0%
Trade
3
MEXC
2025-12-12
$4.76
-3.1%
Trade
4
MEXC
2025-12-11
$0.127871
-18.7%
Trade
5
MEXC
2025-12-11
$0.01769981
15.7%
Trade
6
MEXC
2025-12-11
$0.01488861
-14.0%
Trade
7
MEXC
2025-12-11
$0.071139
-24.0%
Trade
8
MEXC
2025-12-11
$0.00022448
-33.2%
Trade
9
MEXC
2025-12-11
$0.00182545
19.9%
Trade
10
Gate.io
2025-12-11
$0.01283929
-10.1%
Trade
11
Kucoin
2025-12-11
$0.31616
3.4%
Trade
12
Kraken
2025-12-10
$0.01400156
7.0%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.2851
1.4%
Trade
15
Kucoin
2025-12-10
$0.071139
-24.0%
Trade
16
MEXC
2025-12-10
$0.02888034
-3.2%
Trade
17
MEXC
2025-12-10
$0.02933302
-2.0%
Trade
18
MEXC
2025-12-10
$0.00275676
-22.2%
Trade
19
Kucoin
2025-12-09
$0.060502
-11.0%
Trade
20
Bithumb
2025-12-09
$0.112692
-8.3%
Trade
1
FIGR_HELOC
$1.034
0.1%
2.2%
-0.3 %
2
ZEC
$410.35
2.8%
1.8%
-1.5 %
3
LEO
$9.22
-0.2 %
1.3%
-5.3 %
4
HTX
$0.00000164
-0.3 %
0.4%
1.5%
5
TRX
$0.278261
-0.3 %
0.4%
-1.9 %
6
XAUT
$4311.35
0.0%
0.3%
2.7%
7
PAXG
$4326.75
0.3%
0.1%
3.0%
8
PYUSD
$1
0.0%
0.0%
0.1%
9
CC
$0.071256
0.0%
0.0%
-2.5 %
10
USDC
$0.999668
0.0 %
0.0%
0.0 %
11
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
12
USDS
$0.999793
0.0 %
0.0%
0.0%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USYC
$1.11
0.0%
0.0%
0.0 %
15
USDG
$0.999754
0.0%
0.0 %
0.0 %
16
USDT
$1
0.0 %
0.0 %
0.0%
17
BFUSD
$0.999396
0.0 %
0.0 %
0.0%
18
USDC
$0.999849
0.0 %
0.0 %
0.0%
19
RLUSD
$0.99955
0.0 %
0.0 %
-0.1 %
20
USD1
$0.999232
0.0 %
0.0 %
0.0%
21
USDE
$0.998904
0.0 %
0.0 %
0.0%
22
USDT0
$0.999902
0.0%
0.0 %
0.0 %
23
DAI
$0.99925
0.0 %
-0.1 %
0.1%
24
SYRUPUSDT
$1.11
0.0 %
-0.1 %
0.1%
25
BSC-USD
$0.999327
-0.1 %
-0.1 %
-0.1 %
26
USDF
$0.999071
0.0%
-0.1 %
0.1%
27
SUSDE
$1.21
-0.1 %
-0.1 %
0.0%
28
SUSDS
$1.073
-0.9 %
-0.2 %
-0.5 %
29
XMR
$404.03
0.1%
-0.9 %
8.0%
30
CRO
$0.095953
-1.5 %
-1.4 %
-7.3 %
31
PI
$0.198729
1.7%
-1.6 %
-9.0 %
32
BGB
$3.48
-0.4 %
-2.1 %
-1.7 %
33
JLP
$4.5
0.1%
-2.4 %
-3.8 %
34
TRUMP
$5.3
0.5%
-2.5 %
-6.9 %
35
LTC
$77.12
0.8%
-2.6 %
-7.7 %
36
CBBTC
$86375
0.6%
-2.8 %
-3.5 %
37
BTC
$86200
0.4%
-2.8 %
-4.1 %
38
WLFI
$0.133442
1.8%
-2.9 %
-11.4 %
39
GT
$10.07
0.2%
-2.9 %
-2.8 %
40
WBTC
$86042
0.5%
-3.0 %
-4.1 %
41
SHIB
$0.00000785
0.9%
-3.0 %
-7.3 %
42
WBT
$57.96
0.4%
-3.1 %
-4.7 %
43
SOLVBTC
$86040
0.3%
-3.1 %
-4.4 %
44
MNT
$1.26
0.6%
-3.1 %
15.1%
45
QNT
$75.26
0.5%
-3.2 %
-14.9 %
46
LBTC
$86095
0.2%
-3.2 %
-4.2 %
47
ICP
$3.04
1.3%
-3.3 %
-11.5 %
48
ADA
$0.385384
1.0%
-3.3 %
-11.5 %
49
AAVE
$183.92
1.8%
-3.3 %
-3.4 %
50
BNB
$851.66
0.8%
-3.6 %
-4.4 %
51
M
$1.77
1.6%
-3.6 %
39.4%
52
WBNB
$851.38
0.8%
-3.7 %
-4.9 %
53
ETC
$12.34
1.6%
-3.7 %
-8.0 %
54
ATOM
$2.04
0.8%
-3.8 %
-8.9 %
55
KCS
$10.17
0.4%
-3.9 %
-0.5 %
56
PEPE
$0.00000404
1.0%
-3.9 %
-16.8 %
57
JITOSOL
$156.25
0.1%
-3.9 %
-6.8 %
58
SOL
$125.16
0.0%
-4.0 %
-7.5 %
59
APT
$1.57
1.8%
-4.1 %
-11.6 %
60
BNSOL
$135.8
-0.1 %
-4.1 %
-7.8 %
61
SOL
$125.1
0.1%
-4.1 %
-6.7 %
62
DOGE
$0.128729
0.5%
-4.2 %
-9.5 %
63
ARB
$0.196203
2.0%
-4.3 %
-6.7 %
64
OKB
$106.18
0.8%
-4.3 %
-4.5 %
65
RAIN
$0.00761601
0.5%
-4.4 %
0.1%
66
NEAR
$1.53
1.4%
-4.4 %
-12.7 %
67
AVAX
$12.43
0.8%
-4.4 %
-8.7 %
68
FBTC
$85327
-0.2 %
-4.5 %
-4.5 %
69
XRP
$1.9
0.2%
-4.5 %
-8.3 %
70
ALGO
$0.113758
1.6%
-4.5 %
-15.3 %
71
POL
$0.112073
0.7%
-4.5 %
-9.3 %
72
HBAR
$0.113268
0.5%
-4.6 %
-16.3 %
73
DOT
$1.88
1.3%
-4.6 %
-11.8 %
74
XLM
$0.219093
1.0%
-4.6 %
-9.3 %
75
HASH
$0.02844602
-1.1 %
-4.7 %
3.1%
76
UNI
$5.1
1.4%
-4.7 %
-8.9 %
77
RETH
$3390.36
0.3%
-4.7 %
-4.5 %
78
RSETH
$3123.83
0.3%
-4.8 %
-4.4 %
79
WBETH
$3196.03
0.2%
-4.8 %
-5.5 %
80
LINK
$12.78
1.3%
-4.8 %
-6.7 %
81
WEETH
$3191.76
0.3%
-4.8 %
-5.2 %
82
WETH
$2945.79
0.2%
-4.8 %
-5.3 %
83
ETH
$2942.98
0.2%
-4.8 %
-5.4 %
84
WETH
$2943.94
0.3%
-4.9 %
-5.4 %
85
WSTETH
$3596.19
0.1%
-4.9 %
-5.5 %
86
STETH
$2942.53
0.2%
-4.9 %
-5.3 %
87
TON
$1.49
0.8%
-5.4 %
-8.3 %
88
WLD
$0.53403
0.7%
-5.4 %
-9.0 %
89
LSETH
$3128.55
-0.8 %
-5.5 %
-5.9 %
90
SKY
$0.056822
0.0 %
-5.6 %
7.2%
91
PUMP
$0.00252698
1.6%
-5.6 %
-17.2 %
92
HYPE
$27.57
0.5%
-5.8 %
-5.3 %
93
ENA
$0.220678
1.3%
-5.8 %
-19.3 %
94
BCH
$527.83
0.6%
-6.5 %
-8.6 %
95
KAS
$0.04223037
0.5%
-6.8 %
-18.9 %
96
SUI
$1.46
0.6%
-7.0 %
-8.7 %
97
TAO
$266.39
0.8%
-7.0 %
-8.7 %
98
ONDO
$0.411555
0.5%
-8.3 %
-13.4 %
99
NIGHT
$0.060661
3.1%
-10.1 %
0.0%
100
ASTER
$0.830053
0.3%
-10.6 %
-12.6 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+