#
項目
價格
24小時
Total Volume
1
ZBT
$ 0.156573
54.7%
$365,008,959
2
CPOOL
$ 0.04181839
39.7%
$35,543,473
3
ALI
$ 0.00331834
37.6%
$702,361
4
0G
$ 1.17
36.3%
$327,560,765
5
F
$ 0.0098962
22.5%
$34,118,713
6
QRL
$ 3.37
21.5%
$966,932
7
ACT
$ 0.0446265
16.8%
$1,205,573
8
ACT
$ 0.04419629
16.0%
$106,189,428
9
FLOCK
$ 0.108962
14.7%
$6,854,721
10
ARC
$ 0.04675908
14.5%
$8,419,795
11
LAVA
$ 0.169249
13.9%
$89,306,362
12
PROM
$ 8.12
13.7%
$7,645,992
13
2Z
$ 0.127149
13.0%
$49,978,319
14
STABLE
$ 0.01096894
11.7%
$34,757,747
15
AVICI
$ 3.29
11.4%
$3,438,921
16
XVS
$ 4.44
10.7%
$9,806,178
17
PLUME
$ 0.01961503
10.6%
$26,564,039
18
NOM
$ 0.00860578
10.5%
$29,933,771
19
XYO
$ 0.00569879
10.4%
$9,276,124
20
SYRUP
$ 0.341098
9.8%
$25,887,010
21
XPIN
$ 0.00235993
8.6%
$11,971,123
22
RIVER
$ 3.66
8.6%
$12,071,666
23
ZANO
$ 8.99
8.5%
$1,740,666
24
DCR
$ 16.32
8.3%
$3,788,396
25
BAN
$ 0.082785
7.8%
$7,864,652
26
AIXBT
$ 0.03121497
7.7%
$16,955,262
27
ZKC
$ 0.124732
7.4%
$62,243,109
28
TEL
$ 0.00399632
7.1%
$2,685,464
29
UB
$ 0.03731923
6.8%
$16,613,043
30
CLO
$ 0.249671
4.8%
$12,191,180
#
項目
價格
24小時
Total Volume
1
$ 0.183929
-36.7 %
$6,575,719
2
$ 1.58
-33.6 %
$72,055,063
3
$ 0.233295
-32.5 %
$26,590,214
4
$ 0.03547904
-26.5 %
$367,225
5
$ 0.00000007
-18.0 %
$4,992,714
6
$ 0.332933
-17.7 %
$86,748,268
7
$ 3.79
-14.4 %
$11,333,942
8
$ 0.135847
-13.5 %
$2,506,446
9
$ 0.556065
-11.2 %
$39,189,911
10
$ 0.00713966
-10.8 %
$55,616,734
11
$ 0.124432
-10.6 %
$67,150,700
12
$ 0.063146
-9.8 %
$14,522,947
13
$ 0.893886
-9.7 %
$126,876
14
$ 0.01569262
-9.3 %
$6,211,104
15
$ 1.32
-8.8 %
$11,402,909
16
$ 0.00620902
-8.3 %
$7,305,870
17
$ 0.00859258
-8.2 %
$42,187,488
18
$ 0.02891706
-7.9 %
$12,693,773
19
$ 7.16
-7.8 %
$34,379,138
20
$ 0.05336
-7.7 %
$1,636,556
21
$ 5.96
-7.6 %
$18,644,066
22
$ 0.01028119
-7.5 %
$295,015
23
$ 0.00062347
-7.4 %
$354,477
24
$ 1.49
-7.2 %
$9,628,851
25
$ 80.31
-7.1 %
$7,098,681
26
$ 0.00855182
-6.6 %
$23,164,096
27
$ 0.139372
-6.4 %
$52,908,398
28
$ 0.178468
-6.4 %
$3,834,968
29
$ 0.01886998
-6.0 %
$37,522,711
30
$ 0.051213
-5.0 %
$6,865,483
#
項目
平台
價格
1
MEXC
2025-12-24
$0.03069975
13.9%
Trade
2
Gate.io
2025-12-23
$0.372903
-3.6%
Trade
3
Kraken
2025-12-22
$0.00021731
3.4%
Trade
4
MEXC
2025-12-22
$0.00322177
-39.6%
Trade
5
LBank
2025-12-22
$0.164188
-2.2%
Trade
6
Kucoin
2025-12-20
$0.00836315
-10.6%
Trade
7
MEXC
2025-12-20
$0.00048786
0.8%
Trade
8
MEXC
2025-12-20
$0.01347949
-10.0%
Trade
9
Coinbase
2025-12-19
$0.124432
-10.6%
Trade
10
Gemini
2025-12-19
$25.01
-0.2%
Trade
11
Kraken
2025-12-19
$0.00229243
-13.9%
Trade
12
Bithumb
2025-12-19
$3.02
1.8%
Trade
13
Kucoin
2025-12-18
$0.057094
-1.8%
Trade
14
Bybit
2025-12-18
$0.02902231
0.9%
Trade
15
HTX
2025-12-18
$0.00283235
-0.4%
Trade
16
HTX
2025-12-18
$0.00899775
-1.2%
Trade
17
Kucoin
2025-12-18
$0.00863265
-0.4%
Trade
18
LBank
2025-12-18
$0.0147231
-3.1%
Trade
19
LBank
2025-12-17
$0.052089
0.8%
Trade
20
Bitget
2025-12-17
$0.139372
-6.4%
Trade
1
WLFI
$0.142891
3.4%
6.2%
13.3%
2
BCH
$598.1
0.7%
4.4%
6.1%
3
ALGO
$0.118941
2.7%
4.3%
10.8%
4
LEO
$8.42
-0.3 %
3.8%
24.9%
5
NEAR
$1.53
5.0%
3.0%
7.1%
6
AVAX
$12.51
1.6%
3.0%
10.5%
7
ENA
$0.209086
3.3%
2.9%
7.4%
8
PUMP
$0.00180012
2.2%
2.6%
-1.3 %
9
APT
$1.68
3.5%
2.2%
17.6%
10
TAO
$227.07
2.5%
2.0%
3.6%
11
HBAR
$0.112618
2.4%
1.9%
8.7%
12
KAS
$0.0454365
2.4%
1.8%
11.7%
13
HASH
$0.03287374
0.2%
1.7%
6.4%
14
ATOM
$2.04
3.5%
1.7%
9.5%
15
XMR
$446.36
0.6%
1.7%
7.0%
16
SOLVBTC
$88891
1.9%
1.6%
4.2%
17
LTC
$77.34
1.3%
1.5%
4.7%
18
UNI
$5.93
2.2%
1.5%
20.1%
19
BTC
$89100
1.9%
1.4%
4.2%
20
CBBTC
$89041
1.9%
1.4%
4.4%
21
LBTC
$89112
2.0%
1.4%
4.4%
22
WBTC
$88903
2.0%
1.4%
4.2%
23
ARB
$0.192256
3.5%
1.2%
10.4%
24
ICP
$3.07
1.7%
1.1%
10.3%
25
VET
$0.0107559
3.0%
1.1%
11.2%
26
AAVE
$152.54
1.6%
1.0%
-11.8 %
27
TON
$1.53
1.5%
0.8%
6.7%
28
WETH
$2973.54
1.9%
0.8%
5.2%
29
SKY
$0.068181
1.2%
0.7%
20.8%
30
PEPE
$0.00000405
2.9%
0.7%
9.9%
31
WSTETH
$3634.35
1.8%
0.7%
5.1%
32
ETH
$2972.64
1.8%
0.7%
5.4%
33
STETH
$2972.52
1.9%
0.6%
5.4%
34
RSETH
$3152.84
1.8%
0.6%
5.5%
35
XAUT
$4511.17
0.3%
0.6%
4.0%
36
WEETH
$3222.48
1.8%
0.6%
5.3%
37
WBETH
$3229.55
1.7%
0.6%
5.5%
38
RETH
$3427.81
1.8%
0.6%
5.3%
39
ONDO
$0.381782
3.1%
0.6%
5.0%
40
WETH
$2971.75
1.8%
0.6%
5.5%
41
WBT
$57.01
0.8%
0.5%
0.1%
42
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
43
LINK
$12.41
2.0%
0.5%
4.3%
44
PAXG
$4511.92
-0.1 %
0.5%
3.9%
45
WLD
$0.498054
2.8%
0.5%
3.6%
46
JLP
$4.51
1.3%
0.4%
2.9%
47
PI
$0.205591
0.3%
0.4%
1.0%
48
SOL
$123.39
2.1%
0.4%
4.3%
49
BNSOL
$134.52
1.9%
0.3%
4.5%
50
XLM
$0.214506
2.3%
0.3%
4.6%
51
JITOSOL
$154.21
2.0%
0.3%
4.5%
52
BGB
$3.46
0.1%
0.2%
0.9%
53
SOL
$123.22
1.7%
0.2%
4.2%
54
KCS
$10.85
0.9%
0.2%
4.8%
55
USD1
$1.001
0.0 %
0.1%
0.2%
56
SUSDE
$1.21
0.0%
0.0%
0.0 %
57
SHIB
$0.00000725
2.5%
0.0%
3.0%
58
TRUMP
$4.95
1.4%
0.0%
-1.3 %
59
DAI
$0.999744
0.0%
0.0%
0.0%
60
RLUSD
$1
0.0%
0.0%
0.1%
61
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
62
USDG
$0.999733
0.0 %
0.0%
0.0 %
63
XRP
$1.87
1.8%
0.0%
4.4%
64
USDS
$0.999681
0.0 %
0.0%
0.0 %
65
USDC
$0.999693
0.0 %
0.0%
0.0 %
66
BSC-USD
$0.99891
0.0 %
0.0%
-0.1 %
67
BUIDL
$1
0.0%
0.0%
0.0%
68
USYC
$1.11
0.0%
0.0%
-0.1 %
69
JAAA
$1.019
0.0%
0.0%
0.1%
70
BFUSD
$0.999095
0.0%
0.0 %
0.0%
71
USDT0
$0.998944
-0.1 %
0.0 %
0.0 %
72
PYUSD
$0.999383
0.0%
0.0 %
-0.1 %
73
USDT
$0.999251
0.0 %
0.0 %
0.0 %
74
USDE
$0.998392
0.0 %
-0.1 %
-0.1 %
75
USDF
$0.997602
0.0 %
-0.1 %
-0.1 %
76
USDC
$0.999764
0.0 %
-0.1 %
0.0 %
77
FBTC
$88553
1.1%
-0.1 %
3.7%
78
MNT
$1.047
1.1%
-0.2 %
-7.8 %
79
TRX
$0.279619
0.3%
-0.3 %
0.5%
80
HYPE
$25
1.5%
-0.3 %
12.1%
81
DOT
$1.74
3.4%
-0.3 %
-0.8 %
82
OKB
$108.44
0.8%
-0.4 %
4.1%
83
SUSDS
$1.075
-0.5 %
-0.4 %
-0.2 %
84
HTX
$0.00000164
-0.2 %
-0.5 %
0.2%
85
BNB
$841.56
1.1%
-0.5 %
2.1%
86
GT
$10.19
0.3%
-0.6 %
3.4%
87
WBNB
$841.31
1.1%
-0.6 %
1.4%
88
CRO
$0.093424
1.4%
-0.6 %
3.6%
89
QNT
$73.64
0.9%
-0.7 %
2.2%
90
SUI
$1.41
2.7%
-0.8 %
5.3%
91
ASTER
$0.694668
1.9%
-0.8 %
4.1%
92
ZEC
$443.65
1.0%
-0.8 %
14.3%
93
POL
$0.105874
2.5%
-0.9 %
3.0%
94
NIGHT
$0.078845
1.2%
-1.3 %
26.5%
95
ETC
$11.95
1.8%
-1.3 %
2.9%
96
ADA
$0.35481
2.9%
-1.4 %
1.5%
97
DOGE
$0.126222
1.8%
-2.0 %
3.4%
98
CC
$0.104733
6.4%
-2.4 %
38.2%
99
M
$1.32
-0.2 %
-8.8 %
-15.9 %
100
RAIN
$0.007136
2.6%
-10.9 %
-4.1 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+