#
名前
価格
24時間
Total Volume
1
BIFI
$ 340.65
226.8%
$65,100,741
2
MINIDOGE
$ 0.00000009
92.3%
$6,267,737
3
ZBT
$ 0.151503
55.8%
$298,209,124
4
ALI
$ 0.00295785
34.3%
$412,462
5
0G
$ 1.038
30.2%
$93,128,432
6
BULLISH
$ 0.02577665
27.0%
$2,759,465
7
QANX
$ 0.01862174
21.8%
$404,713
8
QRL
$ 3.38
21.2%
$601,979
9
LAVA
$ 0.171338
20.5%
$185,986,330
10
IR
$ 0.162123
19.8%
$47,729,618
11
XPIN
$ 0.00258913
17.9%
$10,786,075
12
BANANA
$ 7.34
17.3%
$59,647,142
13
CLO
$ 0.248779
16.2%
$10,417,799
14
RECALL
$ 0.101157
15.1%
$14,852,577
15
LAYER
$ 0.197556
15.1%
$75,972,485
16
NEWT
$ 0.115286
14.3%
$40,171,905
17
MON
$ 0.02342205
14.0%
$186,747,076
18
SKYAI
$ 0.03616358
12.9%
$6,853,561
19
APEX
$ 0.471235
11.9%
$11,488,978
20
METIS
$ 6.08
11.5%
$43,647,729
21
ZENT
$ 0.00477563
11.4%
$14,050,453
22
UXPL
$ 0.140342
10.4%
$906,737
23
XPL
$ 0.14016
10.1%
$88,957,580
24
COAI
$ 0.407343
10.1%
$21,518,890
25
NIGHT
$ 0.080964
10.0%
$91,781,328
26
OM
$ 0.076844
9.7%
$19,529,211
27
ORE
$ 72.9
9.4%
$737,826
28
STABLE
$ 0.01035427
9.3%
$30,736,250
29
B3
$ 0.00091741
8.7%
$2,077,512
30
MELANIA
$ 0.117961
8.4%
$5,187,573
#
名前
価格
24時間
Total Volume
1
$ 0.258232
-35.8 %
$62,292,935
2
$ 0.258938
-33.6 %
$22,046,155
3
$ 1.85
-26.5 %
$64,623,532
4
$ 0.136289
-15.7 %
$2,519,757
5
$ 0.718714
-15.1 %
$11,371,903
6
$ 0.13172
-14.5 %
$129,902,133
7
$ 0.04309452
-13.6 %
$320,275
8
$ 0.127152
-11.1 %
$56,267,317
9
$ 0.053381
-10.8 %
$1,654,697
10
$ 0.00000004
-10.7 %
$67,114
11
$ 0.138193
-8.5 %
$23,515,891
12
$ 0.150668
-8.0 %
$7,371,554
13
$ 0.00800929
-6.7 %
$596,491
14
$ 0.03388977
-6.5 %
$352,767
15
$ 0.01598918
-6.5 %
$7,368,206
16
$ 0.479782
-6.5 %
$34,315,057
17
$ 0.00636158
-6.4 %
$5,692,115
18
$ 0.457942
-6.0 %
$11,166,603
19
$ 0.370587
-6.0 %
$4,313,392
20
$ 0.058772
-5.8 %
$224,461
21
$ 0.00772148
-5.8 %
$65,630,476
22
$ 0.177732
-5.6 %
$9,069,478
23
$ 0.03036726
-5.5 %
$9,616,123
24
$ 0.443058
-5.2 %
$10,688,630
25
$ 0.00837044
-4.8 %
$23,764,630
26
$ 0.00899158
-4.8 %
$59,994,541
27
$ 0.063467
-4.7 %
$19,085,331
28
$ 0.0025172
-4.5 %
$1,256,506
29
$ 0.01933886
-4.4 %
$26,949,041
30
$ 0.113832
-4.3 %
$702,202
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02527963
-12.8%
Trade
2
Gate.io
2025-12-23
$0.379864
-5.2%
Trade
3
Kraken
2025-12-22
$0.00021446
4.0%
Trade
4
MEXC
2025-12-22
$0.00409524
-39.5%
Trade
5
LBank
2025-12-22
$0.155348
-2.3%
Trade
6
Kucoin
2025-12-20
$0.00954478
7.8%
Trade
7
MEXC
2025-12-20
$0.01394928
-10.6%
Trade
8
Coinbase
2025-12-19
$0.127152
-11.1%
Trade
9
Gemini
2025-12-19
$24.57
2.3%
Trade
10
Kraken
2025-12-19
$0.00239336
-14.0%
Trade
11
Bithumb
2025-12-19
$2.94
3.8%
Trade
12
Kucoin
2025-12-18
$0.057188
-1.0%
Trade
13
Bybit
2025-12-18
$0.02845525
-4.4%
Trade
14
HTX
2025-12-18
$0.00282519
1.5%
Trade
15
HTX
2025-12-18
$0.00897074
-0.1%
Trade
16
Kucoin
2025-12-18
$0.00851001
-0.6%
Trade
17
LBank
2025-12-18
$0.01415473
4.9%
Trade
18
LBank
2025-12-17
$0.052472
-7.0%
Trade
19
Bitget
2025-12-17
$0.162123
19.8%
Trade
1
NIGHT
$0.080972
5.2%
10.0%
20.8%
2
HASH
$0.03284127
8.7%
8.6%
13.1%
3
ALGO
$0.11595
-0.1 %
5.0%
3.2%
4
TAO
$222.94
-0.1 %
4.6%
-4.2 %
5
BCH
$590.94
0.0 %
4.2%
4.5%
6
APT
$1.64
-0.4 %
3.5%
5.4%
7
ATOM
$1.99
0.1%
3.1%
2.6%
8
XMR
$438.5
-1.3 %
2.7%
0.0%
9
WLFI
$0.134744
-0.3 %
2.6%
3.1%
10
AAVE
$151.55
-0.9 %
2.4%
-16.4 %
11
ICP
$3.05
-0.1 %
2.3%
1.4%
12
HYPE
$24.56
-0.5 %
2.3%
-1.7 %
13
NEAR
$1.48
-0.2 %
2.1%
-3.7 %
14
AVAX
$12.19
-0.2 %
2.1%
0.5%
15
PEPE
$0.00000398
0.2%
1.9%
-0.1 %
16
ENA
$0.20245
-0.2 %
1.8%
-4.4 %
17
TRUMP
$4.94
-0.2 %
1.7%
-4.7 %
18
WLD
$0.49127
-0.4 %
1.7%
-5.7 %
19
UNI
$5.8
-0.7 %
1.7%
10.2%
20
TON
$1.49
0.4%
1.6%
-1.2 %
21
ARB
$0.187
-0.6 %
1.5%
-2.3 %
22
HBAR
$0.110805
-0.3 %
1.4%
-2.6 %
23
CBBTC
$87739
0.1%
1.3%
-1.6 %
24
LINK
$12.23
-0.1 %
1.3%
-2.7 %
25
PI
$0.205822
0.1%
1.2%
0.4%
26
LTC
$76.24
0.0%
1.1%
-1.3 %
27
OKB
$108.81
0.2%
1.1%
0.3%
28
WBTC
$87670
0.2%
1.1%
-1.3 %
29
LEO
$8.15
-0.2 %
1.0%
22.1%
30
BTC
$87756
0.2%
1.0%
-0.7 %
31
CRO
$0.093621
-0.1 %
1.0%
0.2%
32
STETH
$2932.95
0.2%
0.9%
-0.6 %
33
KAS
$0.04435924
0.2%
0.9%
2.2%
34
KCS
$10.87
0.1%
0.9%
2.1%
35
LBTC
$87663
-0.1 %
0.9%
-1.5 %
36
RSETH
$3113.55
0.3%
0.8%
-1.1 %
37
ETH
$2935.32
0.2%
0.8%
-0.5 %
38
WETH
$2934.66
0.2%
0.8%
-1.4 %
39
WSTETH
$3586.51
0.0 %
0.7%
-0.5 %
40
WETH
$2933.46
0.0 %
0.7%
-0.5 %
41
WBETH
$3188.74
0.2%
0.7%
-1.4 %
42
RETH
$3383.56
0.2%
0.7%
-0.9 %
43
SOLVBTC
$87415
0.2%
0.6%
-1.4 %
44
WEETH
$3180.81
0.0 %
0.6%
-0.5 %
45
SHIB
$0.00000718
0.0 %
0.6%
-1.7 %
46
BGB
$3.46
0.3%
0.6%
-0.1 %
47
PUMP
$0.00174767
-0.7 %
0.5%
-13.2 %
48
XRP
$1.87
0.1%
0.5%
-1.7 %
49
WBT
$56.63
0.1%
0.5%
-4.0 %
50
PAXG
$4502.52
0.1%
0.4%
3.6%
51
JLP
$4.47
0.0%
0.4%
-1.8 %
52
GT
$10.17
0.2%
0.4%
1.0%
53
JITOSOL
$152.46
-0.1 %
0.3%
-3.0 %
54
XAUT
$4477.27
0.0%
0.3%
3.6%
55
SOL
$122
-0.1 %
0.3%
-3.6 %
56
FBTC
$87000
-0.3 %
0.2%
-1.1 %
57
BNB
$838.44
0.3%
0.2%
-0.6 %
58
SOL
$121.9
-0.2 %
0.1%
-3.1 %
59
BNSOL
$132.95
-0.2 %
0.1%
-3.3 %
60
USD1
$1.001
0.0%
0.1%
0.2%
61
PYUSD
$0.999543
0.0%
0.0%
0.0 %
62
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
63
USDC
$1
0.0%
0.0%
0.0 %
64
SUSDS
$1.08
0.2%
0.0%
0.1%
65
M
$1.36
-0.2 %
0.0%
-17.2 %
66
USDG
$0.999675
0.0%
0.0%
0.0 %
67
USDC
$0.999768
0.0%
0.0%
0.1%
68
SUSDE
$1.21
0.0%
0.0%
-0.1 %
69
BSC-USD
$0.999342
0.0%
0.0%
0.1%
70
JAAA
$1.019
0.0%
0.0%
0.1%
71
BUIDL
$1
0.0%
0.0%
0.0%
72
USYC
$1.11
0.0%
0.0%
-0.1 %
73
BFUSD
$0.999189
0.0%
0.0 %
0.0%
74
USDT
$0.999585
0.0%
0.0 %
0.0%
75
RLUSD
$0.999709
-0.1 %
0.0 %
0.0%
76
USDE
$0.998612
0.1%
0.0 %
0.0 %
77
USDS
$0.999762
0.0%
0.0 %
0.0 %
78
USDT0
$0.999242
0.0 %
0.0 %
0.0 %
79
DAI
$0.999603
0.0%
0.0 %
0.0 %
80
WBNB
$838.02
0.2%
0.0 %
-1.4 %
81
ASTER
$0.683866
-0.2 %
-0.1 %
-2.7 %
82
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
83
USDF
$0.997733
0.0 %
-0.2 %
-0.1 %
84
QNT
$73.43
-0.4 %
-0.3 %
-2.4 %
85
ETC
$11.9
0.0%
-0.3 %
-3.9 %
86
MNT
$1.03
-1.0 %
-0.3 %
-15.6 %
87
ZEC
$438.51
-0.7 %
-0.5 %
10.1%
88
ONDO
$0.37371
-0.1 %
-0.5 %
-7.4 %
89
HTX
$0.00000165
0.0%
-0.5 %
0.4%
90
SUI
$1.4
-0.1 %
-0.6 %
-4.0 %
91
DOT
$1.71
-0.5 %
-0.6 %
-7.6 %
92
POL
$0.104584
-0.4 %
-0.7 %
-4.8 %
93
FIL
$1.27
0.2%
-0.7 %
1.5%
94
DOGE
$0.126361
0.1%
-0.8 %
-2.3 %
95
XLM
$0.21186
-0.2 %
-0.8 %
-2.8 %
96
ADA
$0.351054
0.1%
-0.9 %
-5.3 %
97
TRX
$0.278593
-0.1 %
-1.1 %
-0.8 %
98
SKY
$0.066468
0.4%
-1.5 %
11.7%
99
CC
$0.101066
0.0 %
-2.1 %
29.5%
100
RAIN
$0.00770998
-2.5 %
-5.9 %
-0.8 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+