#
이름
가격
24시간
Total Volume
1
FTN
$ 1.093
132.1%
$12,098,162
2
ISLM
$ 0.01740287
46.6%
$812,204
3
WHITEWHALE
$ 0.02499175
38.8%
$7,932,755
4
ONT
$ 0.070657
32.1%
$80,525,951
5
CC
$ 0.113022
18.8%
$15,271,628
6
APEX
$ 0.536205
17.9%
$10,940,813
7
ZEC
$ 518.84
17.4%
$14,832,892
8
ZEC
$ 518.38
17.4%
$909,154,967
9
ZEC
$ 519.04
16.9%
$6,860,624
10
ATONE
$ 0.666653
16.8%
$63,169
11
DASH
$ 45.2
16.3%
$157,180,840
12
ZEN
$ 9.1
15.7%
$69,854,113
13
CHEX
$ 0.03137622
15.6%
$509,375
14
STABLE
$ 0.01312323
14.6%
$40,298,879
15
BEAT
$ 2.08
14.5%
$32,000,676
16
STBL
$ 0.04913206
13.7%
$6,018,150
17
ZK
$ 0.03238422
13.7%
$35,891,839
18
KAITO
$ 0.556615
13.1%
$75,961,411
19
CROSS
$ 0.139578
12.7%
$10,007,754
20
DOVU
$ 0.00416095
12.5%
$302,789
21
POWER
$ 0.312605
12.4%
$24,719,910
22
XVG
$ 0.00522348
10.4%
$9,949,518
23
AVNT
$ 0.397206
10.2%
$179,159,239
24
GAS
$ 2.02
9.8%
$46,797,110
25
UXPL
$ 0.149807
9.7%
$1,598,354
26
PIEVERSE
$ 0.50262
9.6%
$10,384,624
27
XPL
$ 0.149765
9.5%
$87,231,153
28
ZANO
$ 9.89
9.1%
$1,606,538
29
RAIL
$ 2.02
9.1%
$1,115,217
30
LYN
$ 0.132496
8.9%
$2,562,139
#
이름
가격
24시간
Total Volume
1
$ 0.106519
-38.4 %
$166,125,038
2
$ 0.00000005
-18.5 %
$5,142,937
3
$ 0.03430361
-16.2 %
$25,445,518
4
$ 0.130045
-15.9 %
$1,870,756
5
$ 0.446094
-12.9 %
$26,738,804
6
$ 2.9
-12.3 %
$637,692
7
$ 0.02583736
-11.7 %
$2,171,040
8
$ 0.158274
-11.4 %
$4,703,993
9
$ 0.812886
-11.2 %
$5,527,072
10
$ 0.12647
-10.7 %
$44,755,589
11
$ 0.03146186
-9.7 %
$404,238
12
$ 0.102063
-9.2 %
$5,708,924
13
$ 2.86
-8.6 %
$2,993,440
14
$ 0.062147
-8.3 %
$24,068,750
15
$ 1.13
-6.9 %
$3,408,074
16
$ 0.03052221
-6.7 %
$3,644,371
17
$ 0.114952
-6.7 %
$63,617,483
18
$ 0.00000065
-6.5 %
$1,637,571
19
$ 0.04888884
-6.4 %
$640,769
20
$ 0.401854
-6.4 %
$12,985,736
21
$ 0.221128
-5.6 %
$12,692,058
22
$ 0.076124
-5.1 %
$15,747,768
23
$ 0.71065
-5.0 %
$383,981
24
$ 9.36
-4.8 %
$749,735
25
$ 0.00307039
-4.8 %
$358,340
26
$ 0.02282785
-4.8 %
$108,309,133
27
$ 5092.16
-4.7 %
$8,928,016
28
$ 5.93
-4.3 %
$6,594,591
29
$ 0.00010064
-4.2 %
$53,555
30
$ 0.04143628
-3.8 %
$530,358
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.18028
-0.2%
Trade
2
LBank
2025-12-25
$0.00441037
35.0%
Trade
3
MEXC
2025-12-24
$0.03163559
1.2%
Trade
4
Gate.io
2025-12-23
$0.380794
0.0%
Trade
5
Bithumb
2025-12-23
$0.050006
6.3%
Trade
6
Kraken
2025-12-22
$0.00021495
3.8%
Trade
7
MEXC
2025-12-22
$0.0037109
20.7%
Trade
8
LBank
2025-12-22
$0.152162
0.2%
Trade
9
Kucoin
2025-12-20
$0.00855247
4.2%
Trade
10
MEXC
2025-12-20
$0.00028276
-23.7%
Trade
11
MEXC
2025-12-20
$0.01567412
29.7%
Trade
12
Coinbase
2025-12-19
$0.154019
4.3%
Trade
13
Gemini
2025-12-19
$25.67
3.0%
Trade
14
Kraken
2025-12-19
$0.00248715
-1.9%
Trade
15
Bithumb
2025-12-19
$3.06
2.5%
Trade
16
Kucoin
2025-12-18
$0.05665
2.6%
Trade
17
Bybit
2025-12-18
$0.02916734
0.3%
Trade
18
HTX
2025-12-18
$0.00296138
2.7%
Trade
19
HTX
2025-12-18
$0.00890963
-0.4%
Trade
20
Kucoin
2025-12-18
$0.00880615
7.1%
Trade
1
CC
$0.113201
-0.6 %
19.2%
11.6%
2
ZEC
$519.32
1.0%
17.7%
15.5%
3
NIGHT
$0.084646
0.2%
8.5%
12.9%
4
DOT
$1.81
0.7%
6.3%
-1.1 %
5
TON
$1.6
1.0%
5.5%
7.1%
6
APT
$1.74
0.1%
4.6%
8.7%
7
PEPE
$0.00000416
1.8%
4.5%
1.3%
8
VET
$0.01094794
0.1%
4.1%
2.7%
9
PUMP
$0.00184554
-0.4 %
3.9%
-6.1 %
10
LTC
$78.84
0.4%
3.3%
2.5%
11
BCH
$619.37
-0.3 %
3.3%
3.9%
12
HYPE
$25.65
-1.0 %
3.1%
4.0%
13
ADA
$0.356417
0.0%
2.9%
-5.8 %
14
NEAR
$1.56
1.1%
2.9%
2.5%
15
ENA
$0.212573
-0.1 %
2.9%
0.5%
16
SUI
$1.42
-0.1 %
2.8%
-2.6 %
17
UNI
$5.95
-0.2 %
2.7%
0.1%
18
XMR
$448.22
-1.2 %
2.6%
-1.6 %
19
AVAX
$12.58
0.4%
2.6%
2.6%
20
WLD
$0.499983
0.6%
2.6%
-3.9 %
21
ARB
$0.193836
0.1%
2.5%
1.8%
22
ETC
$11.93
0.9%
2.5%
-3.6 %
23
ASTER
$0.711427
-0.5 %
2.5%
-1.3 %
24
SHIB
$0.00000729
0.7%
2.4%
-2.1 %
25
ATOM
$2.05
-0.1 %
2.3%
3.6%
26
WLFI
$0.144269
-0.3 %
2.1%
7.0%
27
POL
$0.104995
0.1%
1.9%
-4.8 %
28
ONDO
$0.37868
-0.2 %
1.8%
-5.2 %
29
XLM
$0.215738
-0.1 %
1.7%
-1.4 %
30
HBAR
$0.112715
0.1%
1.6%
-0.4 %
31
ICP
$3.05
-0.5 %
1.5%
1.1%
32
TRUMP
$4.95
0.1%
1.4%
-3.4 %
33
TRX
$0.281544
0.5%
1.4%
0.6%
34
BNB
$841.26
0.1%
1.4%
-1.3 %
35
WBNB
$841.15
0.0%
1.3%
-1.3 %
36
BNSOL
$134.54
-0.1 %
1.2%
-2.2 %
37
SOL
$123.23
-0.2 %
1.2%
-2.6 %
38
JITOSOL
$154
-0.3 %
1.1%
-2.6 %
39
SOL
$123.16
-0.2 %
1.1%
-2.5 %
40
TAO
$219.67
-0.4 %
0.9%
-4.5 %
41
M
$1.4
-0.5 %
0.9%
0.6%
42
DOGE
$0.122931
0.0%
0.9%
-6.9 %
43
LINK
$12.3
-0.1 %
0.8%
-2.5 %
44
MNT
$1.041
0.1%
0.6%
-10.1 %
45
JLP
$4.49
-0.1 %
0.6%
-1.1 %
46
CRO
$0.092402
0.4%
0.5%
-4.5 %
47
FBTC
$87529
0.0 %
0.4%
-0.6 %
48
KAS
$0.04479529
0.0%
0.4%
0.8%
49
BGB
$3.45
-0.2 %
0.4%
-0.1 %
50
HTX
$0.00000165
0.3%
0.4%
0.2%
51
LBTC
$87293
-0.4 %
0.4%
-1.0 %
52
SOLVBTC
$87281
-0.1 %
0.4%
-0.6 %
53
BTC
$87497
0.0 %
0.3%
-0.8 %
54
CBBTC
$87492
0.0 %
0.3%
-0.8 %
55
AAVE
$155.74
-0.5 %
0.3%
-14.4 %
56
WBTC
$87256
-0.2 %
0.3%
-0.6 %
57
RSETH
$3097.53
-0.2 %
0.1%
-1.9 %
58
PAXG
$4565.88
0.0%
0.1%
4.9%
59
XRP
$1.84
-0.3 %
0.1%
-4.3 %
60
WETH
$2921.47
-0.2 %
0.1%
-1.9 %
61
WBT
$56.08
0.0 %
0.1%
-2.7 %
62
PYUSD
$0.999858
0.0%
0.1%
0.0%
63
USDF
$0.998753
0.0%
0.1%
0.2%
64
STETH
$2920.06
-0.2 %
0.1%
-1.9 %
65
ETH
$2921.01
-0.2 %
0.1%
-1.9 %
66
WBETH
$3175.89
-0.2 %
0.1%
-1.9 %
67
WETH
$2921.09
-0.3 %
0.1%
-1.9 %
68
SUSDE
$1.21
0.0 %
0.1%
0.1%
69
WEETH
$3167.96
-0.2 %
0.1%
-1.8 %
70
WSTETH
$3572.28
-0.2 %
0.1%
-1.9 %
71
DAI
$0.999648
0.0 %
0.0%
0.0%
72
USDT0
$0.9995
0.0%
0.0%
0.0%
73
USDE
$0.998726
0.0%
0.0%
0.0 %
74
BFUSD
$0.999492
0.0%
0.0%
0.1%
75
USD1
$1.001
0.0 %
0.0%
0.2%
76
USDT
$0.999591
0.0%
0.0%
0.0 %
77
BSC-USD
$0.999392
0.0 %
0.0%
0.0 %
78
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
79
RETH
$3369.46
-0.2 %
0.0%
-1.7 %
80
SUSDS
$1.08
0.2%
0.0%
0.0%
81
USDC
$0.999836
0.0 %
0.0%
0.0%
82
USDC
$0.999715
0.0 %
0.0%
0.0%
83
RLUSD
$0.9998
0.0 %
0.0%
0.0 %
84
BUIDL
$1
0.0%
0.0%
0.0%
85
USYC
$1.11
0.0%
0.0%
-0.1 %
86
JAAA
$1.019
0.0%
0.0%
0.1%
87
PI
$0.204891
0.1%
0.0 %
-1.9 %
88
USDS
$0.999726
0.0%
0.0 %
0.0 %
89
USDG
$0.999654
0.0 %
0.0 %
0.0 %
90
KCS
$10.78
0.0 %
-0.1 %
0.2%
91
QNT
$72.9
1.0%
-0.1 %
-2.1 %
92
LEO
$8.43
0.4%
-0.2 %
0.2%
93
GT
$10.24
0.0%
-0.2 %
-0.3 %
94
OKB
$107.26
0.1%
-0.3 %
-0.7 %
95
XAUT
$4537.5
-0.4 %
-0.3 %
4.3%
96
ALGO
$0.117653
0.0 %
-0.3 %
3.3%
97
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
98
RAIN
$0.0076193
-0.1 %
-1.5 %
-0.6 %
99
HASH
$0.0300126
0.0 %
-3.0 %
-4.5 %
100
SKY
$0.062129
-0.5 %
-8.4 %
-0.8 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+