#
項目
價格
24小時
Total Volume
1
FTN
$ 1.046
111.0%
$13,635,684
2
ISLM
$ 0.01671875
45.6%
$807,996
3
WHITEWHALE
$ 0.02891941
44.8%
$9,406,982
4
DLC
$ 0.04859071
25.2%
$52,118
5
WMTX
$ 0.061068
24.8%
$8,501,398
6
GAS
$ 2.26
21.8%
$37,015,648
7
POWER
$ 0.332007
18.5%
$17,638,997
8
SQD
$ 0.07044
18.0%
$11,510,071
9
DOVU
$ 0.00433658
16.7%
$372,797
10
CC
$ 0.114673
16.5%
$20,722,679
11
ZEN
$ 9.14
16.2%
$94,254,383
12
ONT
$ 0.062439
15.9%
$68,029,949
13
MASK
$ 0.653231
15.4%
$47,151,036
14
ZEC
$ 516.24
15.3%
$17,079,753
15
ZEC
$ 515.71
15.3%
$928,225,795
16
ZEC
$ 515.44
14.9%
$8,585,742
17
ZKP
$ 0.166981
14.3%
$181,384,819
18
CROSS
$ 0.140678
13.8%
$10,812,251
19
ZANO
$ 10.3
13.1%
$1,974,682
20
RSR
$ 0.00271535
13.1%
$27,837,232
21
BEAT
$ 2.2
13.0%
$33,672,097
22
APEX
$ 0.541232
12.9%
$11,738,939
23
HIVE
$ 0.101214
12.7%
$10,660,372
24
ATONE
$ 0.660698
12.2%
$64,636
25
DASH
$ 44.02
12.1%
$158,295,120
26
ACT
$ 0.04695696
11.8%
$543,755
27
STEEM
$ 0.070998
11.1%
$8,730,581
28
ACT
$ 0.04678207
10.5%
$56,791,000
29
STABLE
$ 0.01354328
10.3%
$42,187,446
30
ALCH
$ 0.134755
9.8%
$20,533,042
#
項目
價格
24小時
Total Volume
1
$ 0.119832
-30.4 %
$272,236,975
2
$ 0.428182
-16.7 %
$31,147,186
3
$ 0.362904
-14.9 %
$19,840,612
4
$ 0.541556
-13.8 %
$58,471,906
5
$ 2.97
-13.8 %
$511,054
6
$ 0.00000023
-13.5 %
$1,470,568
7
$ 0.02581175
-13.4 %
$2,022,116
8
$ 0.03158091
-11.5 %
$2,867,630
9
$ 0.03003993
-9.6 %
$371,631
10
$ 0.01915286
-9.5 %
$20,337,947
11
$ 0.108528
-8.8 %
$32,816,774
12
$ 0.100706
-8.2 %
$9,258,135
13
$ 0.03120746
-7.9 %
$377,365
14
$ 0.795191
-7.5 %
$2,092,006
15
$ 0.13579
-7.3 %
$132,896,379
16
$ 0.00574443
-6.2 %
$7,495,214
17
$ 0.056697
-5.8 %
$332,122
18
$ 0.137755
-5.7 %
$2,081,851
19
$ 0.161896
-5.7 %
$5,211,788
20
$ 0.04926134
-5.5 %
$609,566
21
$ 0.02267167
-5.4 %
$92,221,071
22
$ 0.984597
-5.3 %
$31,813,346
23
$ 0.00249905
-5.3 %
$6,365,415
24
$ 8.59
-5.2 %
$8,741,389
25
$ 0.604929
-5.2 %
$1,060,128
26
$ 1.14
-5.2 %
$3,375,292
27
$ 0.216227
-4.7 %
$11,106,831
28
$ 0.071913
-4.7 %
$6,663,937
29
$ 2.86
-4.5 %
$2,610,903
30
$ 0.132537
-4.3 %
$2,775,145
#
項目
平台
價格
1
OKX
2025-12-26
$0.180373
0.0%
Trade
2
LBank
2025-12-25
$0.00584471
69.7%
Trade
3
MEXC
2025-12-24
$0.03205314
3.0%
Trade
4
Gate.io
2025-12-23
$0.380894
0.9%
Trade
5
Bithumb
2025-12-23
$0.04972713
6.3%
Trade
6
Kraken
2025-12-22
$0.00021651
7.4%
Trade
7
MEXC
2025-12-22
$0.00338929
-15.4%
Trade
8
LBank
2025-12-22
$0.157011
3.9%
Trade
9
Kucoin
2025-12-20
$0.00890305
6.9%
Trade
10
MEXC
2025-12-20
$0.00027932
-25.4%
Trade
11
MEXC
2025-12-20
$0.01665311
21.5%
Trade
12
Coinbase
2025-12-19
$0.166904
14.3%
Trade
13
Gemini
2025-12-19
$25.99
1.1%
Trade
14
Kraken
2025-12-19
$0.00252735
-3.6%
Trade
15
Bithumb
2025-12-19
$3.1
3.5%
Trade
16
Kucoin
2025-12-18
$0.056127
0.0%
Trade
17
Bybit
2025-12-18
$0.02959061
-3.0%
Trade
18
HTX
2025-12-18
$0.0029615
0.0%
Trade
19
HTX
2025-12-18
$0.00892601
-0.4%
Trade
20
Kucoin
2025-12-18
$0.00915181
4.5%
Trade
1
CC
$0.114861
1.7%
16.6%
12.7%
2
ZEC
$515.18
-0.4 %
15.1%
15.3%
3
DOT
$1.88
-0.4 %
8.4%
2.6%
4
VET
$0.0114196
0.2%
8.0%
7.4%
5
RAIN
$0.00812201
-0.9 %
5.9%
6.1%
6
ADA
$0.368778
-0.2 %
5.0%
-1.1 %
7
NEAR
$1.59
-0.1 %
4.6%
4.3%
8
XLM
$0.222011
-0.2 %
4.4%
1.8%
9
LTC
$79.91
-0.3 %
4.1%
2.8%
10
M
$1.48
0.9%
4.0%
9.3%
11
TON
$1.6
-0.4 %
3.7%
7.7%
12
QNT
$74.63
0.1%
3.6%
-1.3 %
13
PEPE
$0.00000416
-0.4 %
3.5%
2.5%
14
WLD
$0.508503
-0.2 %
3.5%
-2.8 %
15
AVAX
$12.75
0.2%
3.3%
4.5%
16
POL
$0.107634
-0.1 %
3.3%
-2.6 %
17
HBAR
$0.114946
-0.1 %
3.3%
1.1%
18
NIGHT
$0.087068
-3.8 %
3.3%
10.1%
19
ETC
$12.07
-0.5 %
3.3%
-2.4 %
20
SHIB
$0.00000735
-0.4 %
3.3%
-1.0 %
21
SUI
$1.44
-0.6 %
3.2%
-1.1 %
22
ONDO
$0.38639
-0.1 %
2.8%
-3.2 %
23
TAO
$222.87
-0.8 %
2.7%
-1.7 %
24
BCH
$613.66
-1.0 %
2.7%
3.6%
25
XMR
$456.97
0.2%
2.6%
-2.3 %
26
HASH
$0.031249
0.0%
2.5%
2.4%
27
APT
$1.73
-0.7 %
2.3%
7.4%
28
ENA
$0.215228
-0.5 %
2.2%
1.4%
29
LINK
$12.46
-0.3 %
2.1%
-0.7 %
30
UNI
$6
0.8%
2.1%
-3.9 %
31
ARB
$0.196635
0.0%
2.0%
3.8%
32
ALGO
$0.119926
0.1%
1.8%
4.5%
33
PUMP
$0.00185623
-0.2 %
1.8%
-7.0 %
34
JITOSOL
$155.21
-0.3 %
1.7%
-1.3 %
35
BNSOL
$135.44
-0.4 %
1.7%
-1.2 %
36
SOL
$124.14
-0.2 %
1.6%
-1.3 %
37
SOL
$124.03
-0.4 %
1.6%
-1.4 %
38
ICP
$3.05
-0.5 %
1.6%
-7.8 %
39
TRX
$0.28433
-0.2 %
1.6%
0.9%
40
XRP
$1.87
-0.2 %
1.4%
-3.2 %
41
ATOM
$2.08
-0.2 %
1.3%
4.8%
42
TRUMP
$4.95
-0.2 %
1.3%
-2.8 %
43
DOGE
$0.123728
-0.3 %
1.2%
-6.2 %
44
HYPE
$26
0.0 %
1.1%
8.4%
45
HTX
$0.00000166
0.0%
1.1%
0.9%
46
WLFI
$0.143507
-0.7 %
0.9%
6.8%
47
OKB
$108.1
-0.1 %
0.9%
0.5%
48
GT
$10.35
-0.3 %
0.8%
0.7%
49
JLP
$4.51
-0.1 %
0.7%
-0.6 %
50
WBNB
$840.94
-0.2 %
0.7%
-1.5 %
51
BNB
$840.92
-0.2 %
0.7%
-1.5 %
52
MNT
$1.049
-0.9 %
0.7%
-12.2 %
53
WETH
$2944.27
-0.1 %
0.6%
-1.1 %
54
WBETH
$3199.53
-0.1 %
0.6%
-1.1 %
55
RETH
$3395.33
-0.1 %
0.6%
-1.0 %
56
WEETH
$3192.24
0.0 %
0.6%
-1.1 %
57
WSTETH
$3599.88
-0.1 %
0.6%
-1.1 %
58
STETH
$2942.1
-0.1 %
0.6%
-1.2 %
59
PI
$0.205485
-0.1 %
0.6%
-1.7 %
60
ASTER
$0.715241
-0.7 %
0.6%
-1.0 %
61
WETH
$2943.55
-0.1 %
0.6%
-1.2 %
62
AAVE
$155.84
-0.4 %
0.6%
-13.4 %
63
KCS
$10.86
-0.1 %
0.6%
0.9%
64
ETH
$2942.23
-0.1 %
0.5%
-1.2 %
65
SOLVBTC
$87609
-0.1 %
0.5%
-0.7 %
66
RSETH
$3122.48
-0.1 %
0.5%
-1.1 %
67
CRO
$0.092477
-0.1 %
0.5%
-3.7 %
68
LBTC
$87825
-0.1 %
0.5%
-0.6 %
69
FBTC
$87641
-0.3 %
0.5%
-0.7 %
70
PAXG
$4566.98
0.0 %
0.5%
5.0%
71
BTC
$87764
-0.1 %
0.4%
-0.7 %
72
CBBTC
$87747
-0.1 %
0.4%
-0.6 %
73
SUSDS
$1.082
0.0%
0.4%
0.9%
74
WBTC
$87563
0.0%
0.3%
-0.5 %
75
KAS
$0.04508839
-0.2 %
0.2%
0.4%
76
BGB
$3.45
-0.1 %
0.2%
-0.1 %
77
WBT
$56.2
0.0 %
0.2%
-2.3 %
78
USDF
$0.998671
0.1%
0.1%
0.1%
79
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
80
DAI
$0.999811
0.0%
0.0%
0.0%
81
USD1
$1.001
0.0%
0.0%
0.2%
82
USDE
$0.998527
0.0 %
0.0%
-0.1 %
83
BFUSD
$0.99939
0.0 %
0.0%
0.0%
84
USDC
$0.999945
0.0 %
0.0%
0.0 %
85
SUSDE
$1.21
0.0%
0.0%
0.0%
86
USDS
$0.999728
0.0%
0.0%
0.0 %
87
USDT
$0.999466
0.0 %
0.0%
0.0 %
88
RLUSD
$0.999742
0.0 %
0.0%
0.0%
89
JAAA
$1.019
0.0%
0.0%
0.1%
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USYC
$1.11
0.0%
0.0%
-0.1 %
92
USDG
$0.999648
0.0 %
0.0 %
0.0 %
93
BSC-USD
$0.999018
0.0 %
0.0 %
-0.1 %
94
USDC
$0.999599
0.0 %
0.0 %
0.0 %
95
USDT0
$0.999224
0.0%
0.0 %
0.0 %
96
PYUSD
$0.999633
0.0%
0.0 %
0.0 %
97
XAUT
$4533.96
0.0%
-0.2 %
4.2%
98
SKY
$0.062668
0.7%
-0.3 %
-0.6 %
99
LEO
$8.47
0.1%
-0.4 %
-0.8 %
100
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+