#
名前
価格
24時間
Total Volume
1
TOKEN
$ 0.00757243
221.6%
$63,931,973
2
WHITEWHALE
$ 0.04855019
65.4%
$14,498,698
3
MSHD
$ 0.00260062
64.2%
$1,090,038
4
DLC
$ 0.05044
31.0%
$67,358
5
SQD
$ 0.08104
28.7%
$21,715,596
6
STRAX
$ 0.02437616
24.4%
$10,061,266
7
GMT
$ 0.01705618
18.3%
$88,880,164
8
CC
$ 0.133656
17.8%
$37,920,119
9
AT
$ 0.185365
17.2%
$99,904,697
10
QANX
$ 0.02219326
17.1%
$580,404
11
TAKE
$ 0.377187
16.2%
$3,705,686
12
CLO
$ 0.293242
15.4%
$6,424,051
13
ERG
$ 0.479969
14.4%
$313,757
14
COCO
$ 0.087375
13.7%
$1,237,666
15
LYN
$ 0.148092
11.3%
$1,822,677
16
RIVER
$ 4.54
10.5%
$11,841,575
17
IAG
$ 0.070648
10.4%
$1,560,356
18
ICNT
$ 0.497671
8.5%
$12,515,563
19
SPK
$ 0.02440914
8.4%
$72,027,449
20
DBR
$ 0.0178294
8.1%
$3,486,513
21
STBL
$ 0.052667
8.1%
$9,220,035
22
UDS
$ 2.44
8.0%
$1,146,584
23
B2
$ 0.820323
7.9%
$23,376,667
24
KAU
$ 156.32
7.3%
$266,761
25
ALCH
$ 0.140788
7.3%
$21,006,180
26
VELVET
$ 0.157217
6.9%
$5,875,727
27
GAS
$ 2.18
6.7%
$86,971,777
28
TOSHI
$ 0.00031247
6.0%
$38,107,182
29
EPIC
$ 0.727618
5.7%
$19,125,257
30
SKYAI
$ 0.03691595
5.7%
$4,840,869
#
名前
価格
24時間
Total Volume
1
$ 0.056143
-16.1 %
$5,186,909
2
$ 0.379169
-14.0 %
$29,028,858
3
$ 0.417818
-13.0 %
$22,698,743
4
$ 0.01722728
-12.7 %
$22,606,922
5
$ 0.04001694
-12.6 %
$7,283,347
6
$ 0.02925794
-12.0 %
$354,473
7
$ 0.060287
-11.6 %
$60,463,666
8
$ 0.356586
-11.3 %
$51,190,171
9
$ 0.102196
-11.1 %
$19,732,367
10
$ 18.94
-10.4 %
$7,325,121
11
$ 2.65
-9.8 %
$187,413
12
$ 0.186094
-9.6 %
$22,573,107
13
$ 0.01251455
-9.4 %
$27,147,946
14
$ 0.02081448
-9.3 %
$88,817,255
15
$ 0.106101
-8.4 %
$105,132,446
16
$ 5.4
-8.4 %
$17,171,439
17
$ 8.03
-8.1 %
$601,714
18
$ 1.89
-8.0 %
$704,604
19
$ 0.739036
-7.8 %
$1,506,251
20
$ 0.03193786
-7.5 %
$6,480,742
21
$ 0.10941
-7.4 %
$7,022,006
22
$ 0.01727326
-7.3 %
$9,889,722
23
$ 0.936435
-7.2 %
$20,620,089
24
$ 0.526888
-7.1 %
$19,992,068
25
$ 0.00000024
-7.1 %
$1,553,016
26
$ 0.00020047
-6.6 %
$2,123,380
27
$ 69.85
-6.6 %
$6,030,754
28
$ 0.146662
-6.4 %
$102,027,681
29
$ 0.513631
-6.4 %
$10,609,779
30
$ 0.02949461
-6.2 %
$16,474,348
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180383
0.0%
Trade
2
LBank
2025-12-25
$0.00834919
83.1%
Trade
3
MEXC
2025-12-24
$0.03221937
0.5%
Trade
4
Gate.io
2025-12-23
$0.38053
0.1%
Trade
5
Bithumb
2025-12-23
$0.04688333
-9.3%
Trade
6
Kraken
2025-12-22
$0.00020048
-6.6%
Trade
7
MEXC
2025-12-22
$0.00263065
-36.7%
Trade
8
LBank
2025-12-22
$0.1663
5.2%
Trade
9
Kucoin
2025-12-20
$0.0081473
-7.9%
Trade
10
MEXC
2025-12-20
$0.00021653
-21.8%
Trade
11
MEXC
2025-12-20
$0.01504946
-5.7%
Trade
12
Coinbase
2025-12-19
$0.146662
-6.4%
Trade
13
Gemini
2025-12-19
$24.86
-4.2%
Trade
14
Kraken
2025-12-19
$0.00249094
0.0%
Trade
15
Bithumb
2025-12-19
$3.04
-0.8%
Trade
16
Kucoin
2025-12-18
$0.057566
2.8%
Trade
17
Bybit
2025-12-18
$0.02963477
2.0%
Trade
18
HTX
2025-12-18
$0.00291108
-1.5%
Trade
19
HTX
2025-12-18
$0.00899417
0.7%
Trade
20
Kucoin
2025-12-18
$0.00870113
-4.5%
Trade
1
CC
$0.133671
1.7%
17.8%
31.2%
2
FIL
$1.31
-0.7 %
4.0%
3.7%
3
NIGHT
$0.088344
1.2%
3.8%
-14.4 %
4
UNI
$6.12
-0.1 %
2.9%
-0.1 %
5
ZEC
$523.48
-0.9 %
2.3%
17.3%
6
WBNB
$857.77
-0.3 %
2.0%
0.5%
7
BNB
$857.69
-0.4 %
2.0%
0.2%
8
SKY
$0.063558
-0.8 %
1.7%
-1.7 %
9
TON
$1.64
-0.5 %
1.6%
12.0%
10
ONDO
$0.384606
0.0%
0.9%
-0.9 %
11
ETC
$12.04
-0.3 %
0.7%
-0.4 %
12
SUI
$1.43
0.0%
0.7%
-0.7 %
13
POL
$0.106393
0.1%
0.7%
-0.8 %
14
BGB
$3.47
0.0 %
0.4%
-0.6 %
15
PEPE
$0.00000414
-0.2 %
0.4%
3.3%
16
HTX
$0.00000166
0.0 %
0.4%
-0.6 %
17
TRX
$0.284402
-0.1 %
0.3%
-1.3 %
18
ALGO
$0.118473
-0.3 %
0.2%
6.0%
19
ATOM
$2.06
-0.2 %
0.2%
6.6%
20
M
$1.53
-0.1 %
0.2%
13.9%
21
SHIB
$0.00000729
-0.1 %
0.1%
0.3%
22
WBTC
$87414
0.0%
0.1%
-1.0 %
23
RETH
$3379.61
-0.1 %
0.0%
-2.0 %
24
LEO
$8.46
0.4%
0.0%
5.1%
25
PYUSD
$0.999707
0.0%
0.0%
0.0 %
26
USDF
$0.998267
0.0%
0.0%
0.1%
27
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USYC
$1.11
0.0%
0.0%
-0.1 %
30
JAAA
$1.019
0.0%
0.0%
0.1%
31
BSC-USD
$0.999365
0.0%
0.0 %
0.0 %
32
SUSDE
$1.21
0.0 %
0.0 %
0.1%
33
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
34
USDG
$0.99974
0.0%
0.0 %
0.0 %
35
USD1
$1
0.0%
0.0 %
0.2%
36
USDT
$0.9994
0.0%
0.0 %
0.0 %
37
USDC
$0.99967
0.0 %
0.0 %
0.0 %
38
XRP
$1.86
0.0%
0.0 %
-3.1 %
39
USDS
$0.999635
0.0%
0.0 %
0.0 %
40
USDC
$0.999867
0.0 %
0.0 %
0.0 %
41
STETH
$2927.56
-0.1 %
0.0 %
-2.1 %
42
DAI
$0.999205
0.0%
0.0 %
-0.1 %
43
USDT0
$0.999102
0.0 %
0.0 %
-0.1 %
44
USDE
$0.998393
-0.1 %
0.0 %
-0.1 %
45
RSETH
$3105.62
-0.2 %
0.0 %
-2.0 %
46
RLUSD
$0.99968
0.0 %
0.0 %
0.0%
47
WETH
$2928.32
-0.1 %
0.0 %
-1.9 %
48
ETH
$2928.7
-0.1 %
-0.1 %
-2.1 %
49
CRO
$0.092446
-0.1 %
-0.1 %
-2.5 %
50
BFUSD
$0.999091
0.0%
-0.1 %
0.0 %
51
WEETH
$3176.06
-0.1 %
-0.1 %
-2.0 %
52
WBT
$56.08
0.0%
-0.1 %
-2.7 %
53
NEAR
$1.56
-0.2 %
-0.1 %
4.8%
54
WSTETH
$3581
-0.1 %
-0.1 %
-2.1 %
55
SOLVBTC
$87257
0.1%
-0.1 %
-0.8 %
56
XLM
$0.2183
-0.3 %
-0.1 %
1.1%
57
KCS
$10.8
0.0%
-0.1 %
-0.3 %
58
WETH
$2928.41
-0.1 %
-0.1 %
-2.1 %
59
WBETH
$3183.08
-0.1 %
-0.1 %
-2.0 %
60
JLP
$4.49
0.0%
-0.1 %
-0.9 %
61
FBTC
$87139
-0.2 %
-0.1 %
-1.5 %
62
XAUT
$4550.98
0.0%
-0.1 %
4.4%
63
BTC
$87443
-0.1 %
-0.2 %
-1.1 %
64
LINK
$12.34
-0.1 %
-0.2 %
-0.6 %
65
LBTC
$87485
-0.4 %
-0.2 %
-1.1 %
66
GT
$10.31
-0.4 %
-0.2 %
0.7%
67
SUSDS
$1.081
0.0%
-0.2 %
0.2%
68
WLD
$0.500199
-0.2 %
-0.2 %
-1.1 %
69
WLFI
$0.143744
0.0 %
-0.2 %
7.5%
70
PAXG
$4557.52
0.1%
-0.3 %
4.5%
71
CBBTC
$87414
-0.1 %
-0.3 %
-1.2 %
72
SOL
$123.59
0.2%
-0.3 %
-1.6 %
73
BNSOL
$134.83
0.1%
-0.3 %
-1.2 %
74
JITOSOL
$154.55
0.2%
-0.3 %
-1.3 %
75
DOGE
$0.122882
-0.4 %
-0.4 %
-5.7 %
76
SOL
$123.51
0.0%
-0.4 %
-1.7 %
77
PI
$0.204109
0.0 %
-0.4 %
-0.7 %
78
ASTER
$0.708362
-0.4 %
-0.4 %
0.2%
79
BCH
$616.36
-0.6 %
-0.4 %
5.1%
80
ADA
$0.362802
-0.1 %
-0.5 %
-0.6 %
81
TAO
$220.64
-0.1 %
-0.5 %
0.3%
82
AVAX
$12.53
-0.1 %
-0.6 %
3.4%
83
OKB
$106.72
-0.1 %
-0.6 %
0.2%
84
XMR
$450.82
-0.2 %
-0.7 %
-3.8 %
85
ARB
$0.192927
-0.2 %
-0.8 %
3.9%
86
PUMP
$0.00184165
-0.2 %
-0.8 %
-4.4 %
87
ICP
$3.02
-0.3 %
-0.8 %
-1.9 %
88
HBAR
$0.1137
-0.4 %
-1.0 %
2.0%
89
TRUMP
$4.91
-0.2 %
-1.0 %
-2.5 %
90
DOT
$1.84
-0.3 %
-1.3 %
2.5%
91
KAS
$0.04424641
-0.1 %
-1.5 %
-4.1 %
92
APT
$1.7
0.2%
-1.6 %
8.9%
93
LTC
$77.9
-0.6 %
-1.8 %
2.1%
94
AAVE
$152.99
-0.2 %
-2.1 %
-13.4 %
95
MNT
$1.029
-0.3 %
-2.3 %
-11.4 %
96
QNT
$71.91
-1.1 %
-2.5 %
-6.4 %
97
RAIN
$0.00791671
-0.1 %
-3.5 %
3.8%
98
ENA
$0.206851
0.0%
-3.6 %
-0.1 %
99
HYPE
$24.86
-0.7 %
-4.2 %
1.6%
100
HASH
$0.02931651
-1.2 %
-6.9 %
-5.3 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+