#
الاسم
السعر
24 ساعة
Total Volume
1
MSHD
$ 0.00258615
71.9%
$1,017,330
2
WHITEWHALE
$ 0.04070096
47.1%
$13,240,652
3
SQD
$ 0.085612
37.9%
$18,558,437
4
DLC
$ 0.04978447
26.7%
$65,763
5
QANX
$ 0.02267296
21.8%
$606,327
6
CC
$ 0.133529
21.2%
$29,706,193
7
MINIDOGE
$ 0.00000006
20.7%
$5,066,652
8
RIVER
$ 4.84
20.1%
$10,200,713
9
CLO
$ 0.298471
19.8%
$6,171,987
10
ICNT
$ 0.511854
18.8%
$12,645,534
11
USDA
$ 0.992706
16.7%
$1,346,062
12
COCO
$ 0.087344
13.8%
$1,416,697
13
AT
$ 0.180047
13.0%
$75,915,084
14
SLVON
$ 81.35
12.8%
$693,278
15
ERG
$ 0.470073
11.9%
$132,720
16
IAG
$ 0.070622
11.6%
$1,487,891
17
T
$ 0.00963941
11.6%
$49,676,321
18
TOSHI
$ 0.00032795
11.1%
$37,448,328
19
HIVE
$ 0.102799
10.6%
$45,851,462
20
M
$ 1.56
9.1%
$9,982,132
21
BABYDOGE
$ 0
9.0%
$10,217,871
22
GAS
$ 2.17
8.5%
$85,490,508
23
FLOW
$ 0.113886
8.4%
$144,470,543
24
FIL
$ 1.35
8.2%
$156,607,877
25
SYND
$ 0.063972
7.9%
$2,127,957
26
RSR
$ 0.00263975
7.8%
$46,076,294
27
B3
$ 0.00095806
7.5%
$3,220,228
28
RECALL
$ 0.098198
7.5%
$12,366,621
29
UNI
$ 6.37
7.4%
$515,625,008
30
GIGGLE
$ 72.45
7.3%
$27,708,271
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01141012
-32.1 %
$349,706
2
$ 0.379321
-14.8 %
$30,163,172
3
$ 0.0402369
-13.8 %
$7,208,356
4
$ 0.02891207
-12.3 %
$360,385
5
$ 0.103266
-11.8 %
$22,574,657
6
$ 2.64
-11.7 %
$195,419
7
$ 0.01802211
-11.2 %
$20,175,348
8
$ 0.355589
-10.7 %
$24,857,114
9
$ 0.426802
-9.2 %
$22,750,031
10
$ 8.01
-8.9 %
$609,886
11
$ 0.062671
-8.8 %
$66,149,394
12
$ 0.02956302
-8.6 %
$538,837
13
$ 5.42
-8.5 %
$16,399,133
14
$ 0.03194505
-7.9 %
$6,506,753
15
$ 0.01272748
-7.5 %
$36,885,376
16
$ 0.00000025
-7.4 %
$1,555,783
17
$ 0.19101
-6.2 %
$18,237,200
18
$ 8.62
-6.2 %
$6,465,214
19
$ 0.071088
-6.1 %
$3,869,277
20
$ 0.03129521
-6.0 %
$16,716,258
21
$ 0.971162
-5.9 %
$21,357,726
22
$ 0.111229
-5.7 %
$6,569,154
23
$ 0.01776237
-5.7 %
$8,402,629
24
$ 0.068539
-5.6 %
$6,824,778
25
$ 0.00282561
-5.6 %
$403,076
26
$ 71.61
-5.4 %
$6,566,692
27
$ 0.76886
-5.3 %
$1,312,548
28
$ 245.74
-5.2 %
$59,144
29
$ 0.146297
-5.1 %
$108,044,866
30
$ 0.00001488
-4.8 %
$2,463,227
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180268
0.0%
Trade
2
LBank
2025-12-25
$0.00858309
85.7%
Trade
3
MEXC
2025-12-24
$0.03211961
1.2%
Trade
4
Gate.io
2025-12-23
$0.382169
0.7%
Trade
5
Bithumb
2025-12-23
$0.04839398
-2.7%
Trade
6
Kraken
2025-12-22
$0.00020555
-1.7%
Trade
7
MEXC
2025-12-22
$0.00259265
-24.8%
Trade
8
LBank
2025-12-22
$0.164017
6.2%
Trade
9
Kucoin
2025-12-20
$0.00828002
-6.1%
Trade
10
MEXC
2025-12-20
$0.00023065
-19.7%
Trade
11
MEXC
2025-12-20
$0.01469009
-6.4%
Trade
12
Coinbase
2025-12-19
$0.146297
-5.1%
Trade
13
Gemini
2025-12-19
$25.34
-0.5%
Trade
14
Kraken
2025-12-19
$0.0025117
0.4%
Trade
15
Bithumb
2025-12-19
$3.09
1.4%
Trade
16
Kucoin
2025-12-18
$0.0567
1.3%
Trade
17
Bybit
2025-12-18
$0.02954478
0.3%
Trade
18
HTX
2025-12-18
$0.00301926
1.8%
Trade
19
HTX
2025-12-18
$0.00896809
1.1%
Trade
20
Kucoin
2025-12-18
$0.0089033
1.2%
Trade
1
CC
$0.133559
2.8%
20.6%
25.3%
2
M
$1.56
2.0%
8.5%
15.6%
3
FIL
$1.35
-0.6 %
8.0%
5.3%
4
UNI
$6.36
0.1%
7.4%
3.5%
5
RAIN
$0.00795361
0.1%
4.3%
4.8%
6
NIGHT
$0.087764
1.1%
4.2%
-9.7 %
7
ADA
$0.369356
-0.1 %
3.4%
1.8%
8
DOT
$1.88
0.1%
3.3%
6.3%
9
ETC
$12.25
0.3%
3.2%
1.4%
10
BNB
$864.75
0.1%
3.0%
1.9%
11
XLM
$0.221853
-0.3 %
2.9%
3.5%
12
TAO
$225.5
0.7%
2.9%
2.7%
13
ZEC
$535.71
0.2%
2.9%
24.0%
14
WBNB
$864.15
0.1%
2.9%
1.9%
15
SKY
$0.063771
0.8%
2.7%
-0.1 %
16
TON
$1.65
0.4%
2.6%
12.5%
17
POL
$0.107645
-0.1 %
2.6%
0.6%
18
HBAR
$0.115698
-0.1 %
2.5%
3.9%
19
SUI
$1.46
0.2%
2.5%
1.6%
20
ONDO
$0.388269
-0.2 %
2.4%
0.6%
21
VET
$0.01124484
-0.2 %
2.0%
8.2%
22
ALGO
$0.120063
-0.3 %
1.9%
8.3%
23
PEPE
$0.00000419
0.0 %
1.8%
4.5%
24
PUMP
$0.00187783
0.2%
1.7%
-2.7 %
25
ASTER
$0.72183
0.1%
1.7%
3.8%
26
WLD
$0.507896
0.0%
1.6%
0.5%
27
NEAR
$1.58
-0.5 %
1.5%
7.6%
28
LINK
$12.48
-0.1 %
1.5%
0.8%
29
BCH
$629.97
-0.1 %
1.5%
8.7%
30
ATOM
$2.08
-0.1 %
1.4%
8.3%
31
XRP
$1.87
0.2%
1.2%
-1.9 %
32
CRO
$0.093181
0.0 %
1.1%
-1.7 %
33
DOGE
$0.124167
0.1%
1.0%
-4.1 %
34
QNT
$73.64
-0.3 %
1.0%
-4.5 %
35
ARB
$0.196073
-0.1 %
1.0%
6.2%
36
JITOSOL
$155.57
0.1%
1.0%
-0.4 %
37
OKB
$108.29
0.2%
1.0%
1.8%
38
SOL
$124.38
0.0%
1.0%
-0.3 %
39
SHIB
$0.00000733
-0.1 %
0.9%
1.3%
40
SOL
$124.37
0.1%
0.9%
-0.5 %
41
AVAX
$12.67
-0.2 %
0.8%
5.0%
42
ICP
$3.08
0.1%
0.8%
0.3%
43
TRX
$0.284143
0.1%
0.8%
-0.8 %
44
BNSOL
$135.69
0.0 %
0.8%
-0.6 %
45
GT
$10.32
-0.2 %
0.7%
1.2%
46
WETH
$2946.12
0.2%
0.7%
-0.9 %
47
LEO
$8.49
0.0 %
0.6%
6.0%
48
RETH
$3395.96
0.1%
0.6%
-1.0 %
49
WEETH
$3191.57
0.0%
0.6%
-1.0 %
50
WETH
$2943.03
0.1%
0.6%
-1.2 %
51
STETH
$2942.77
0.1%
0.6%
-1.1 %
52
ETH
$2943.3
0.1%
0.6%
-1.0 %
53
RSETH
$3122.43
0.1%
0.6%
-1.3 %
54
WBETH
$3198.83
0.1%
0.6%
-0.9 %
55
WSTETH
$3599.29
0.1%
0.6%
-1.1 %
56
XMR
$453.85
0.4%
0.6%
-3.4 %
57
LTC
$79.33
0.1%
0.6%
4.0%
58
WBTC
$87638
0.1%
0.5%
-0.4 %
59
JLP
$4.51
0.1%
0.5%
-0.3 %
60
BGB
$3.47
-0.1 %
0.5%
-0.3 %
61
HTX
$0.00000166
0.0%
0.4%
0.0 %
62
CBBTC
$87774
0.0 %
0.3%
-0.5 %
63
FBTC
$87619
0.0%
0.3%
-1.3 %
64
KCS
$10.82
-0.1 %
0.3%
0.4%
65
SUSDS
$1.081
-0.1 %
0.2%
0.0%
66
XAUT
$4548.71
0.2%
0.2%
4.4%
67
BTC
$87701
-0.1 %
0.2%
-0.4 %
68
SOLVBTC
$87356
0.1%
0.1%
0.3%
69
RLUSD
$1
0.0%
0.0%
0.1%
70
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
71
PYUSD
$0.999729
0.0%
0.0%
0.0%
72
USDC
$1
0.0 %
0.0%
0.0%
73
SUSDE
$1.21
0.0 %
0.0%
0.0%
74
JAAA
$1.019
0.0%
0.0%
0.1%
75
USYC
$1.11
0.0%
0.0%
-0.1 %
76
BUIDL
$1
0.0%
0.0%
0.0%
77
USDC
$0.99974
0.0%
0.0 %
0.0 %
78
USDG
$0.999651
0.0%
0.0 %
0.0 %
79
BSC-USD
$0.999496
0.0%
0.0 %
0.0 %
80
USDT0
$0.999205
0.0%
0.0 %
-0.1 %
81
USDS
$0.99964
0.0 %
0.0 %
0.0 %
82
USDF
$0.998311
0.0 %
0.0 %
0.0 %
83
USDE
$0.998378
0.0 %
0.0 %
-0.1 %
84
USDT
$0.999364
0.0 %
0.0 %
0.0 %
85
USD1
$1
0.0 %
0.0 %
0.1%
86
DAI
$0.999235
0.0 %
0.0 %
-0.1 %
87
BFUSD
$0.998996
0.0 %
0.0 %
0.0%
88
KAS
$0.04472145
-0.2 %
-0.1 %
-4.2 %
89
PI
$0.204769
0.0 %
-0.1 %
-0.3 %
90
APT
$1.73
-0.3 %
-0.1 %
10.4%
91
WLFI
$0.144528
-0.2 %
-0.2 %
7.8%
92
WBT
$55.95
-0.5 %
-0.3 %
-2.6 %
93
PAXG
$4551.92
0.0 %
-0.4 %
4.3%
94
TRUMP
$4.93
-0.3 %
-0.4 %
-1.6 %
95
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
96
MNT
$1.035
-0.1 %
-0.5 %
-11.5 %
97
HYPE
$25.32
0.3%
-0.6 %
4.8%
98
AAVE
$154.33
-0.3 %
-0.9 %
-11.9 %
99
ENA
$0.208823
-0.5 %
-2.2 %
1.6%
100
HASH
$0.02992631
-2.8 %
-4.9 %
3.9%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+