#
項目
價格
24小時
Total Volume
1
RAVE
$ 0.633516
34.9%
$56,214,971
2
HONEY
$ 0.01055765
34.2%
$1,218,700
3
OMI
$ 0.00023583
30.2%
$5,222,730
4
ICNT
$ 0.46569
20.0%
$16,522,946
5
MED
$ 0.00298607
18.8%
$18,974,246
6
Q
$ 0.01553645
17.8%
$7,400,008
7
H
$ 0.164942
14.2%
$290,585,059
8
FOLKS
$ 5.85
14.1%
$20,635,207
9
PIPPIN
$ 0.403849
13.4%
$57,021,808
10
TRUTH
$ 0.02511894
11.5%
$6,626,674
11
PEP
$ 0.00025166
11.1%
$218,941
12
AVNT
$ 0.297262
9.7%
$113,083,620
13
RESOLV
$ 0.0814
9.3%
$46,615,933
14
COW
$ 0.219134
8.9%
$20,133,855
15
F
$ 0.00797297
8.7%
$27,793,399
16
JELLYJELLY
$ 0.073049
7.6%
$35,759,324
17
ACT
$ 0.03410494
7.1%
$781,277
18
CARV
$ 0.169818
6.8%
$19,351,286
19
ANIME
$ 0.00895422
6.5%
$164,618,974
20
RAIN
$ 0.00802064
6.3%
$50,546,730
21
SOON
$ 0.406341
5.7%
$20,117,476
22
WFRAX
$ 0.677709
5.6%
$205,617
23
FRAX
$ 0.684705
5.6%
$8,176,943
24
GRND
$ 0.03488898
5.2%
$140,471
25
HUMA
$ 0.03322388
4.8%
$13,204,742
26
ACT
$ 0.03406276
4.7%
$80,590,260
27
WBTC
$ 273.52
4.7%
$125,679
28
OMNI
$ 1.37
4.6%
$156,481
29
VINE
$ 0.02889666
4.3%
$7,003,034
30
SGB
$ 0.00229933
3.6%
$209,708
#
項目
價格
24小時
Total Volume
1
$ 0.461986
-32.7 %
$84,982
2
$ 3.39
-24.3 %
$82,640,316
3
$ 0.00000007
-20.3 %
$5,306,288
4
$ 0.080005
-18.5 %
$255,223,799
5
$ 0.02549177
-18.1 %
$6,291,935
6
$ 0.158283
-18.1 %
$50,179,157
7
$ 0.760858
-17.1 %
$31,558,333
8
$ 0.149976
-14.9 %
$104,032,047
9
$ 0.03555994
-13.3 %
$383,730
10
$ 0.08043
-13.1 %
$431,826
11
$ 0.283425
-13.0 %
$11,663,303
12
$ 0.00942276
-13.0 %
$36,567,108
13
$ 0.00175486
-12.9 %
$94,180,723
14
$ 0.00175522
-12.7 %
$1,305,598
15
$ 0.00270517
-12.0 %
$19,973,817
16
$ 0.069095
-11.9 %
$323,894
17
$ 0.198824
-10.6 %
$18,245,652
18
$ 0.377813
-9.9 %
$51,356,497
19
$ 1.16
-9.8 %
$5,415,705
20
$ 0.00000026
-9.5 %
$1,182,647
21
$ 0.055942
-9.2 %
$78,685,163
22
$ 0.074717
-9.1 %
$2,129,927
23
$ 0.791852
-9.1 %
$21,596,101
24
$ 0.058738
-8.7 %
$7,845,011
25
$ 0.283929
-8.7 %
$445,255
26
$ 0.137826
-8.7 %
$4,032,338
27
$ 0.00066348
-8.6 %
$376,183
28
$ 2.68
-8.2 %
$3,300,802
29
$ 0.179805
-8.2 %
$102,823,944
30
$ 1.077
-8.0 %
$100,846,303
#
項目
平台
價格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
Kraken
2025-12-22
$0.00023583
30.2%
Trade
3
MEXC
2025-12-22
$0.00821274
-11.4%
Trade
4
LBank
2025-12-22
$0.164942
14.2%
Trade
5
Kucoin
2025-12-20
$0.01034915
-35.9%
Trade
6
MEXC
2025-12-20
$0.0166938
-29.8%
Trade
7
Coinbase
2025-12-19
$0.149976
-14.9%
Trade
8
Gemini
2025-12-19
$24.12
-4.2%
Trade
9
Kraken
2025-12-19
$0.00291194
-17.2%
Trade
10
Bithumb
2025-12-19
$2.87
-4.3%
Trade
11
Kucoin
2025-12-18
$0.060486
-4.5%
Trade
12
Bybit
2025-12-18
$0.03313844
30.2%
Trade
13
HTX
2025-12-18
$0.00286122
1.3%
Trade
14
HTX
2025-12-18
$0.00910636
-1.1%
Trade
15
Kucoin
2025-12-18
$0.00926904
7.4%
Trade
16
LBank
2025-12-18
$0.00899552
-5.7%
Trade
17
Bitget
2025-12-17
$0.158283
-18.1%
Trade
18
Bybit
2025-12-17
$0.0093681
-2.0%
Trade
19
LBank
2025-12-17
$0.00802109
6.3%
Trade
20
Kraken
2025-12-16
$0.748843
1.8%
Trade
21
Kraken
2025-12-16
$0.4305
-1.8%
Trade
22
Coinbase
2025-12-16
$0.064734
38.7%
Trade
23
LBank
2025-12-16
$0.413126
-3.6%
Trade
1
HASH
$0.03198061
0.0 %
8.6%
4.8%
2
RAIN
$0.00802109
3.6%
6.3%
3.7%
3
XAUT
$4482.19
-0.3 %
1.7%
4.4%
4
PAXG
$4499.38
-0.2 %
1.5%
4.7%
5
BCH
$583.34
-0.4 %
0.7%
10.1%
6
OKB
$108.7
0.0 %
0.5%
2.3%
7
SUSDS
$1.078
0.1%
0.4%
-1.2 %
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
BSC-USD
$0.999185
0.0 %
0.0%
-0.1 %
10
USDF
$0.997588
0.1%
0.0%
-0.2 %
11
PYUSD
$0.999866
0.1%
0.0%
0.0%
12
USYC
$1.11
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USDS
$0.999662
0.0%
0.0 %
0.0 %
15
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
16
USDC
$0.999751
0.0%
0.0 %
0.0 %
17
USDG
$0.999573
0.0%
0.0 %
0.0 %
18
USD1
$0.998584
0.0 %
0.0 %
-0.1 %
19
USDT
$0.999377
0.0 %
0.0 %
-0.1 %
20
USDT0
$0.999465
0.0%
0.0 %
0.0 %
21
DAI
$0.999315
0.1%
0.0 %
0.0%
22
RLUSD
$0.999624
0.0%
0.0 %
0.0%
23
BFUSD
$0.998682
0.0 %
0.0 %
-0.1 %
24
USDE
$0.998421
0.0%
0.0 %
-0.1 %
25
USDC
$0.999567
0.0 %
0.0 %
0.0 %
26
SUSDE
$1.21
0.0%
0.0 %
0.1%
27
HTX
$0.00000166
0.0%
-0.1 %
1.2%
28
GT
$10.28
0.0%
-0.1 %
0.6%
29
SYRUPUSDT
$1.11
0.0%
-0.2 %
-0.2 %
30
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
31
AVAX
$12.2
0.0 %
-0.4 %
0.3%
32
PEPE
$0.00000398
0.1%
-0.4 %
-0.7 %
33
ATOM
$1.94
0.6%
-0.8 %
-5.1 %
34
KCS
$10.77
0.1%
-0.9 %
4.6%
35
JLP
$4.51
0.0%
-1.1 %
-0.1 %
36
TON
$1.46
0.0 %
-1.1 %
-3.5 %
37
ADA
$0.363965
0.0%
-1.2 %
-4.4 %
38
TRX
$0.283571
-0.1 %
-1.2 %
1.5%
39
BGB
$3.45
0.2%
-1.3 %
-2.3 %
40
APT
$1.6
1.0%
-1.3 %
2.3%
41
SHIB
$0.00000716
0.2%
-1.4 %
-8.5 %
42
WBNB
$849.18
0.1%
-1.4 %
-1.0 %
43
SOL
$124.22
0.0%
-1.4 %
-1.5 %
44
BNB
$849.01
0.1%
-1.4 %
-1.2 %
45
M
$1.37
-1.0 %
-1.4 %
-19.0 %
46
SOL
$124.19
0.0%
-1.5 %
-1.6 %
47
JITOSOL
$155.23
0.0 %
-1.5 %
-1.4 %
48
LTC
$76.56
0.1%
-1.6 %
-0.9 %
49
XRP
$1.89
0.4%
-1.6 %
0.5%
50
DOGE
$0.130249
0.0 %
-1.6 %
1.1%
51
CRO
$0.094839
0.0 %
-1.6 %
0.6%
52
FBTC
$87302
0.2%
-1.7 %
2.0%
53
WBT
$57.11
0.2%
-1.7 %
-1.0 %
54
BNSOL
$135.32
-0.1 %
-1.7 %
-1.2 %
55
HBAR
$0.111045
0.2%
-1.8 %
-2.4 %
56
ETC
$12.09
0.0%
-1.9 %
-0.8 %
57
PI
$0.201996
0.2%
-1.9 %
3.9%
58
POL
$0.106117
0.2%
-1.9 %
-4.5 %
59
WLFI
$0.132855
0.3%
-2.0 %
0.8%
60
SOLVBTC
$87366
0.1%
-2.0 %
1.5%
61
XLM
$0.215995
0.2%
-2.1 %
-0.7 %
62
ICP
$3
0.5%
-2.1 %
0.4%
63
SUI
$1.43
0.0%
-2.2 %
-2.4 %
64
ALGO
$0.110061
0.1%
-2.2 %
-3.7 %
65
CC
$0.084727
-0.2 %
-2.2 %
15.7%
66
LEO
$8.04
-0.5 %
-2.3 %
-12.9 %
67
RSETH
$3144.58
0.2%
-2.4 %
1.2%
68
ETH
$2963.82
0.2%
-2.4 %
1.3%
69
WBETH
$3220.11
0.2%
-2.4 %
1.4%
70
WETH
$2964.64
0.1%
-2.4 %
1.2%
71
ONDO
$0.387545
0.2%
-2.4 %
-4.0 %
72
RETH
$3411.47
0.1%
-2.4 %
1.3%
73
STETH
$2962.49
0.1%
-2.4 %
1.2%
74
WEETH
$3213.25
0.1%
-2.4 %
1.2%
75
WSTETH
$3622.92
0.1%
-2.4 %
1.3%
76
WETH
$2964.04
0.1%
-2.4 %
1.2%
77
BTC
$87467
-0.1 %
-2.4 %
1.3%
78
TRUMP
$4.93
-0.2 %
-2.5 %
-6.3 %
79
CBBTC
$87483
0.0 %
-2.5 %
1.3%
80
WBTC
$87224
-0.1 %
-2.5 %
1.5%
81
ARB
$0.185153
0.3%
-2.5 %
-4.3 %
82
TAO
$219.11
0.1%
-2.6 %
-16.6 %
83
LBTC
$87410
-0.1 %
-2.6 %
1.6%
84
QNT
$74.56
-0.1 %
-2.7 %
-0.5 %
85
LINK
$12.29
-0.2 %
-2.9 %
-3.9 %
86
DOT
$1.76
0.0 %
-3.0 %
-6.6 %
87
WLD
$0.498525
0.3%
-3.3 %
-5.1 %
88
ASTER
$0.693023
0.2%
-3.4 %
-15.2 %
89
HYPE
$24.12
0.4%
-4.2 %
-9.7 %
90
KAS
$0.04551709
0.6%
-4.2 %
7.6%
91
NEAR
$1.48
0.4%
-5.1 %
-2.6 %
92
ENA
$0.200328
-0.1 %
-5.1 %
-7.7 %
93
AAVE
$151.26
-0.7 %
-5.1 %
-18.5 %
94
UNI
$5.85
-2.6 %
-5.4 %
15.8%
95
ZEC
$418.26
0.1%
-5.8 %
9.5%
96
SKY
$0.06377
0.2%
-5.9 %
11.3%
97
XMR
$438.55
0.3%
-6.4 %
5.9%
98
MNT
$1.077
0.1%
-8.0 %
-14.7 %
99
PUMP
$0.00175485
-0.9 %
-12.9 %
-27.2 %
100
NIGHT
$0.079995
-6.6 %
-18.6 %
41.7%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+