#
項目
價格
24小時
Total Volume
1
RAVE
$ 0.646401
40.2%
$53,491,351
2
OMI
$ 0.00024197
33.9%
$5,714,612
3
ICNT
$ 0.485612
32.6%
$18,006,025
4
HONEY
$ 0.01038589
30.0%
$2,279,248
5
Q
$ 0.01604374
24.2%
$8,097,663
6
PIPPIN
$ 0.432179
23.2%
$63,808,374
7
ANIME
$ 0.01015351
19.2%
$206,040,315
8
MED
$ 0.00292866
15.6%
$19,880,399
9
JELLYJELLY
$ 0.077894
14.7%
$37,538,692
10
GPT
$ 0.01717057
12.2%
$136,216
11
MAGMA
$ 0.153917
10.5%
$53,154,308
12
AVNT
$ 0.296353
9.7%
$117,013,835
13
ACT
$ 0.03600121
9.2%
$85,657,205
14
WBTC
$ 275.5
8.9%
$100,803
15
F
$ 0.00805849
8.8%
$33,359,829
16
ACT
$ 0.03611326
8.5%
$839,345
17
RAIN
$ 0.00798966
7.4%
$52,481,990
18
CARV
$ 0.170634
7.2%
$18,402,769
19
US
$ 0.012418
6.9%
$6,925,489
20
PEP
$ 0.00024948
6.8%
$219,137
21
LSK
$ 0.206799
6.4%
$15,709,050
22
BBT
$ 0.23388
5.9%
$184,100
23
ARC
$ 0.0438715
5.8%
$7,756,029
24
SOON
$ 0.408353
5.5%
$20,648,211
25
SVL
$ 0.03456572
5.5%
$414,897
26
TRUTH
$ 0.02430088
5.4%
$6,984,434
27
GRX
$ 2.97
5.3%
$9,514,787
28
WFRAX
$ 0.67765
5.2%
$205,974
29
COW
$ 0.212763
5.1%
$17,043,462
30
SENTIS
$ 0.44729
5.1%
$131,814,194
#
項目
價格
24小時
Total Volume
1
$ 0.469512
-34.3 %
$92,566
2
$ 0.00000006
-26.1 %
$5,383,856
3
$ 0.075957
-23.8 %
$249,932,376
4
$ 3.32
-23.7 %
$73,882,108
5
$ 0.150208
-22.2 %
$94,680,108
6
$ 0.02403554
-18.2 %
$2,003,537
7
$ 0.154199
-16.0 %
$53,880,654
8
$ 0.753006
-15.6 %
$30,964,122
9
$ 0.03547012
-13.3 %
$385,104
10
$ 0.351267
-12.8 %
$52,608,085
11
$ 0.00177298
-12.3 %
$1,121,075
12
$ 0.00177722
-12.3 %
$86,756,198
13
$ 2.74
-12.0 %
$3,315,820
14
$ 0.00594926
-11.9 %
$7,608,331
15
$ 0.069922
-11.7 %
$342,553
16
$ 0.00970769
-11.5 %
$41,795,944
17
$ 4.8
-10.8 %
$14,314,848
18
$ 0.199537
-10.5 %
$19,589,512
19
$ 0.281061
-10.5 %
$453,592
20
$ 0.057865
-10.2 %
$8,259,065
21
$ 1.15
-10.1 %
$6,051,036
22
$ 75.24
-9.9 %
$1,193,280
23
$ 0.04849197
-9.7 %
$13,686,644
24
$ 0.00000027
-9.5 %
$1,138,284
25
$ 0.056259
-9.3 %
$28,577,010
26
$ 1.73
-9.1 %
$42,962,643
27
$ 0.00278888
-9.0 %
$17,514,331
28
$ 5.77
-8.6 %
$523,663,370
29
$ 0.121862
-8.6 %
$8,760,415
30
$ 0.465819
-7.7 %
$15,731,396
#
項目
平台
價格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
Kraken
2025-12-22
$0.00024197
33.9%
Trade
3
MEXC
2025-12-22
$0.00724715
-9.8%
Trade
4
LBank
2025-12-22
$0.167957
1.6%
Trade
5
Kucoin
2025-12-20
$0.01110715
-35.2%
Trade
6
MEXC
2025-12-20
$0.01716372
-23.2%
Trade
7
Coinbase
2025-12-19
$0.150208
-22.2%
Trade
8
Gemini
2025-12-19
$24.33
-3.7%
Trade
9
Kraken
2025-12-19
$0.00292942
-17.2%
Trade
10
Bithumb
2025-12-19
$2.87
-5.1%
Trade
11
Kucoin
2025-12-18
$0.060109
-5.4%
Trade
12
Bybit
2025-12-18
$0.04154867
50.3%
Trade
13
HTX
2025-12-18
$0.0028618
-0.1%
Trade
14
HTX
2025-12-18
$0.00910898
0.9%
Trade
15
Kucoin
2025-12-18
$0.00865064
-2.6%
Trade
16
LBank
2025-12-18
$0.00935358
-5.3%
Trade
17
Bitget
2025-12-17
$0.15411
-16.1%
Trade
18
Bybit
2025-12-17
$0.00929616
2.1%
Trade
19
LBank
2025-12-17
$0.00798966
7.4%
Trade
20
Kraken
2025-12-16
$0.749938
0.6%
Trade
21
Kraken
2025-12-16
$0.431513
-2.9%
Trade
22
Coinbase
2025-12-16
$0.075632
38.3%
Trade
23
LBank
2025-12-16
$0.409452
-4.9%
Trade
1
HASH
$0.03242075
1.5%
9.5%
4.5%
2
RAIN
$0.00798363
-0.5 %
7.3%
2.1%
3
XAUT
$4486.12
-0.3 %
1.9%
4.8%
4
PAXG
$4501.51
-0.1 %
1.7%
4.9%
5
M
$1.41
-3.6 %
0.9%
-16.0 %
6
USDF
$0.999161
0.1%
0.3%
0.1%
7
HTX
$0.00000166
0.0%
0.1%
1.2%
8
PYUSD
$0.99968
0.0%
0.0%
0.0 %
9
JAAA
$1.018
0.0%
0.0%
0.1%
10
BSC-USD
$0.999457
0.0%
0.0%
0.0 %
11
RLUSD
$0.999728
0.0 %
0.0%
0.0%
12
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
13
USDS
$0.999763
-0.4 %
0.0%
0.0 %
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USDG
$0.999546
0.0 %
0.0 %
0.0 %
16
USDC
$0.999813
0.0 %
0.0 %
0.0 %
17
USD1
$0.998807
0.0 %
0.0 %
-0.1 %
18
USDT
$0.999536
0.0%
0.0 %
0.0 %
19
USDC
$0.999831
0.0%
0.0 %
0.0 %
20
DAI
$0.999639
0.0 %
0.0 %
0.0 %
21
BFUSD
$0.998851
-0.1 %
0.0 %
0.0 %
22
USDT0
$0.999254
0.0 %
0.0 %
0.0 %
23
SUSDE
$1.21
0.0 %
0.0 %
0.1%
24
USDE
$0.998585
0.0%
0.0 %
-0.1 %
25
USYC
$1.11
0.0 %
-0.1 %
0.0 %
26
TRX
$0.283888
-0.1 %
-0.3 %
1.5%
27
SUSDS
$1.076
-0.4 %
-0.3 %
-0.3 %
28
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
29
GT
$10.27
-0.4 %
-0.5 %
0.3%
30
ATOM
$1.95
-0.2 %
-1.0 %
-5.4 %
31
PEPE
$0.00000396
-0.6 %
-1.0 %
-3.1 %
32
TRUMP
$4.95
0.1%
-1.1 %
-6.0 %
33
LTC
$76.95
0.1%
-1.1 %
-2.6 %
34
OKB
$108.9
-0.4 %
-1.3 %
0.2%
35
BGB
$3.45
-0.2 %
-1.3 %
-2.7 %
36
CRO
$0.095531
-0.3 %
-1.3 %
-0.1 %
37
TON
$1.45
0.2%
-1.3 %
-5.1 %
38
KCS
$10.8
-0.1 %
-1.3 %
4.4%
39
HBAR
$0.112399
-0.2 %
-1.3 %
-3.1 %
40
AVAX
$12.18
-0.9 %
-1.4 %
-1.4 %
41
JLP
$4.51
-0.2 %
-1.5 %
-1.1 %
42
XRP
$1.9
-0.1 %
-1.7 %
-1.0 %
43
ICP
$2.97
-0.3 %
-1.8 %
-1.9 %
44
BNB
$850.26
-0.2 %
-1.8 %
-1.8 %
45
WBNB
$850.17
-0.3 %
-1.9 %
-1.8 %
46
PI
$0.202927
0.3%
-1.9 %
3.0%
47
BNSOL
$135.44
-0.5 %
-2.0 %
-3.2 %
48
BCH
$578.59
-0.1 %
-2.0 %
6.5%
49
SOL
$124.25
-0.5 %
-2.1 %
-3.4 %
50
JITOSOL
$155.23
-0.6 %
-2.1 %
-3.2 %
51
DOGE
$0.130438
-0.5 %
-2.1 %
-0.9 %
52
ADA
$0.365239
-0.4 %
-2.1 %
-5.9 %
53
ALGO
$0.109958
-0.3 %
-2.1 %
-5.7 %
54
LEO
$8.04
0.0%
-2.1 %
-12.9 %
55
SOL
$124.15
-0.6 %
-2.2 %
-3.5 %
56
WBT
$57.26
0.0 %
-2.2 %
-1.5 %
57
SUI
$1.44
-0.2 %
-2.3 %
-4.6 %
58
SHIB
$0.00000715
0.0 %
-2.3 %
-10.1 %
59
ETC
$12.08
-0.5 %
-2.3 %
-3.4 %
60
FIL
$1.28
-0.1 %
-2.4 %
0.8%
61
SOLVBTC
$87591
-0.1 %
-2.4 %
0.6%
62
WLFI
$0.132803
-0.4 %
-2.5 %
-0.6 %
63
APT
$1.58
-1.2 %
-2.5 %
-0.7 %
64
CBBTC
$87793
0.0 %
-2.6 %
0.6%
65
CC
$0.08489
0.0 %
-2.6 %
15.4%
66
BTC
$87817
0.0%
-2.6 %
0.6%
67
WBTC
$87622
0.1%
-2.7 %
0.8%
68
FBTC
$87496
0.1%
-2.8 %
1.4%
69
LBTC
$87705
0.1%
-2.8 %
0.4%
70
ONDO
$0.388955
-0.3 %
-2.8 %
-5.2 %
71
XLM
$0.216921
-0.4 %
-2.9 %
-2.8 %
72
WETH
$2958.98
-0.4 %
-3.1 %
0.0%
73
POL
$0.105724
-0.4 %
-3.1 %
-6.2 %
74
STETH
$2959.39
-0.4 %
-3.1 %
0.1%
75
WETH
$2958.13
-0.5 %
-3.1 %
0.0%
76
RSETH
$3135.9
-0.5 %
-3.2 %
0.0 %
77
WSTETH
$3617.1
-0.4 %
-3.2 %
0.3%
78
LINK
$12.31
-0.4 %
-3.2 %
-5.0 %
79
WEETH
$3207.75
-0.3 %
-3.2 %
0.1%
80
ETH
$2958.32
-0.4 %
-3.2 %
0.0 %
81
WBETH
$3214.58
-0.2 %
-3.2 %
0.2%
82
DOT
$1.76
-0.6 %
-3.3 %
-8.4 %
83
QNT
$74.69
0.0%
-3.3 %
-1.7 %
84
RETH
$3404.59
-0.3 %
-3.3 %
0.1%
85
ARB
$0.184438
-0.7 %
-3.4 %
-6.9 %
86
HYPE
$24.33
0.0%
-3.7 %
-11.0 %
87
WLD
$0.495216
-0.7 %
-4.2 %
-8.0 %
88
NEAR
$1.49
-0.1 %
-4.4 %
-3.5 %
89
ASTER
$0.694958
-0.1 %
-4.9 %
-14.9 %
90
TAO
$218.94
1.0%
-4.9 %
-16.9 %
91
AAVE
$149.49
-1.2 %
-5.7 %
-20.5 %
92
XMR
$438.54
0.3%
-6.2 %
5.2%
93
KAS
$0.04541539
-0.2 %
-6.2 %
4.5%
94
ENA
$0.199258
-0.8 %
-6.9 %
-10.7 %
95
SKY
$0.063408
-0.7 %
-7.0 %
9.1%
96
MNT
$1.075
-0.3 %
-8.0 %
-13.7 %
97
ZEC
$417.58
-0.2 %
-8.1 %
5.8%
98
UNI
$5.77
-1.5 %
-8.7 %
11.8%
99
PUMP
$0.00177872
0.0 %
-12.2 %
-27.8 %
100
NIGHT
$0.075701
-2.4 %
-24.0 %
36.3%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+