#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.00000011
71.0%
$6,815,058
2
ZBT
$ 0.100261
34.2%
$87,115,099
3
BANANA
$ 8.14
33.4%
$35,206,705
4
SQD
$ 0.069605
28.0%
$39,367,580
5
QRL
$ 2.8
24.2%
$890,622
6
METIS
$ 6.65
23.2%
$25,884,209
7
AVNT
$ 0.370628
18.0%
$191,199,738
8
ZKC
$ 0.118523
16.2%
$74,366,164
9
BULLISH
$ 0.02578366
15.5%
$2,320,758
10
BAN
$ 0.081096
14.2%
$11,352,597
11
MOVE
$ 0.03735761
13.7%
$79,598,961
12
QANX
$ 0.01748481
12.8%
$309,701
13
SUPRA
$ 0.00114677
11.4%
$1,320,963
14
AVICI
$ 3.09
11.0%
$3,124,069
15
USELESS
$ 0.062767
10.8%
$11,724,711
16
MON
$ 0.02177757
10.3%
$166,498,663
17
VVV
$ 1.38
10.0%
$5,448,671
18
CC
$ 0.101485
9.9%
$111,688,068
19
TAG
$ 0.0004761
9.5%
$3,208,757
20
SAPIEN
$ 0.125996
9.0%
$19,507,753
21
TFUEL
$ 0.01904386
8.0%
$6,023,296
22
LUX
$ 0.00085373
7.9%
$400,665
23
CROSS
$ 0.125032
7.6%
$5,327,080
24
ZEC
$ 447.62
7.5%
$673,445,394
25
ORDER
$ 0.100598
7.5%
$8,298,310
26
ZEC
$ 447.3
7.4%
$11,156,303
27
CFX
$ 0.075301
7.4%
$41,271,586
28
TRAC
$ 0.41019
7.0%
$3,416,373
29
BAT
$ 0.221652
6.9%
$26,257,939
30
S
$ 0.076002
6.8%
$40,985,563
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 3.45
-27.9 %
$13,547,399
2
$ 0.303088
-25.6 %
$40,530,185
3
$ 0.00212252
-21.6 %
$11,243,967
4
$ 0.184954
-20.2 %
$7,627,910
5
$ 0.412261
-18.3 %
$15,412,726
6
$ 0.144198
-17.0 %
$29,086,409
7
$ 0.677664
-14.8 %
$508,562
8
$ 0.03457618
-13.7 %
$29,784,233
9
$ 0.01570273
-12.5 %
$5,466,524
10
$ 0.183072
-11.0 %
$225,203
11
$ 0.057686
-10.7 %
$1,768,038
12
$ 0.266026
-10.7 %
$63,221,459
13
$ 0.166054
-10.3 %
$5,855,116
14
$ 0.00000004
-10.2 %
$60,997
15
$ 0.135348
-9.9 %
$58,444,793
16
$ 0.00092156
-8.5 %
$4,572,795
17
$ 4.38
-8.5 %
$8,123,696
18
$ 0.04756908
-8.5 %
$437,774
19
$ 0.053994
-8.4 %
$8,344,761
20
$ 0.01159279
-8.4 %
$7,564,957
21
$ 0.05851
-7.8 %
$283,301
22
$ 0.690761
-7.7 %
$22,403,116
23
$ 0.01181258
-7.7 %
$3,578,667
24
$ 0.33864
-7.6 %
$23,539,880
25
$ 0.04298335
-7.4 %
$16,393,142
26
$ 0.00021197
-7.2 %
$2,859,566
27
$ 0.372047
-7.0 %
$4,876,138
28
$ 0.00415358
-6.8 %
$1,850,494
29
$ 0.00836181
-6.7 %
$771,776
30
$ 0.215648
-6.6 %
$27,524,935
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02733768
-5.1%
Trade
2
Gate.io
2025-12-23
$0.38295
-1.3%
Trade
3
Kraken
2025-12-22
$0.00021197
-7.2%
Trade
4
MEXC
2025-12-22
$0.00502003
-23.3%
Trade
5
LBank
2025-12-22
$0.155609
-5.3%
Trade
6
Kucoin
2025-12-20
$0.00904603
-15.9%
Trade
7
MEXC
2025-12-20
$0.01503517
-14.7%
Trade
8
Coinbase
2025-12-19
$0.135348
-9.9%
Trade
9
Gemini
2025-12-19
$25.18
5.2%
Trade
10
Kraken
2025-12-19
$0.00270794
-8.2%
Trade
11
Bithumb
2025-12-19
$2.94
1.9%
Trade
12
Kucoin
2025-12-18
$0.05828
-1.9%
Trade
13
Bybit
2025-12-18
$0.03026871
-6.8%
Trade
14
HTX
2025-12-18
$0.00282449
-0.1%
Trade
15
HTX
2025-12-18
$0.00907212
0.2%
Trade
16
Kucoin
2025-12-18
$0.00853874
-1.5%
Trade
17
LBank
2025-12-18
$0.01545918
28.9%
Trade
18
LBank
2025-12-17
$0.056465
-12.5%
Trade
19
Bitget
2025-12-17
$0.141325
2.5%
Trade
1
CC
$0.101903
-0.2 %
12.7%
33.0%
2
ZEC
$448.36
0.1%
7.6%
18.4%
3
HYPE
$25.19
0.2%
5.3%
1.9%
4
SKY
$0.067775
0.2%
5.1%
20.5%
5
M
$1.42
0.3%
4.1%
-12.0 %
6
LEO
$8.12
0.1%
3.5%
15.7%
7
NIGHT
$0.081467
0.7%
3.0%
29.4%
8
APT
$1.64
0.3%
2.1%
10.6%
9
TAO
$218.42
-0.3 %
2.0%
-8.0 %
10
FIGR_HELOC
$1.04
0.0%
1.3%
0.6%
11
SHIB
$0.00000722
-0.2 %
1.2%
-3.8 %
12
HASH
$0.03235025
-0.2 %
1.1%
4.4%
13
PEPE
$0.00000397
-0.6 %
0.9%
1.6%
14
WLFI
$0.132612
-0.3 %
0.8%
1.8%
15
ASTER
$0.69445
-0.5 %
0.8%
-3.1 %
16
TON
$1.49
0.2%
0.7%
2.0%
17
PUMP
$0.00174221
-0.4 %
0.6%
-16.8 %
18
ENA
$0.200975
-0.4 %
0.6%
-1.0 %
19
ATOM
$1.98
-0.3 %
0.5%
2.1%
20
PI
$0.20394
-0.5 %
0.5%
1.5%
21
LBTC
$87663
-0.2 %
0.5%
1.9%
22
RAIN
$0.00804251
0.1%
0.4%
7.5%
23
CBBTC
$87679
-0.2 %
0.3%
2.1%
24
WBTC
$87475
-0.4 %
0.3%
2.2%
25
WBNB
$846.37
-0.2 %
0.3%
0.9%
26
GT
$10.24
-0.1 %
0.3%
0.7%
27
BNB
$846.43
-0.3 %
0.3%
0.9%
28
SUSDS
$1.081
0.2%
0.3%
0.2%
29
BTC
$87626
-0.4 %
0.3%
2.0%
30
USD1
$1
0.0%
0.1%
0.1%
31
WBT
$56.72
-0.4 %
0.1%
-2.0 %
32
DAI
$1
0.0%
0.1%
0.1%
33
SUSDE
$1.21
0.0%
0.1%
0.1%
34
USDF
$0.998861
0.1%
0.1%
0.2%
35
BFUSD
$0.999196
0.0%
0.0%
0.0%
36
USDS
$0.999942
0.0%
0.0%
0.1%
37
USDC
$1
0.0%
0.0%
0.0%
38
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
39
RLUSD
$0.999936
0.0%
0.0%
0.0%
40
USDT0
$0.999406
0.0%
0.0%
-0.1 %
41
USDT
$0.999539
0.0%
0.0%
0.0 %
42
JAAA
$1.019
0.0%
0.0%
0.1%
43
BUIDL
$1
0.0%
0.0%
0.0%
44
USYC
$1.11
0.0%
0.0%
0.0%
45
USDG
$0.999645
0.0%
0.0 %
0.0 %
46
USDC
$0.999729
0.0 %
0.0 %
0.0 %
47
BSC-USD
$0.999338
0.0%
0.0 %
0.0 %
48
USDE
$0.998779
0.0%
0.0 %
0.0 %
49
PYUSD
$0.999053
0.0%
-0.1 %
-0.1 %
50
KCS
$10.83
-0.2 %
-0.1 %
5.1%
51
FBTC
$87807
0.1%
-0.2 %
1.3%
52
SOLVBTC
$87013
-0.3 %
-0.3 %
2.1%
53
POL
$0.106385
-0.4 %
-0.3 %
-0.3 %
54
BGB
$3.45
-0.2 %
-0.3 %
-0.8 %
55
JLP
$4.48
-0.3 %
-0.4 %
0.4%
56
HTX
$0.00000165
-0.3 %
-0.4 %
0.4%
57
ETC
$12.01
-0.4 %
-0.5 %
-0.8 %
58
XAUT
$4489.56
0.5%
-0.5 %
3.2%
59
WBETH
$3204.97
-0.3 %
-0.5 %
4.7%
60
WETH
$2948.04
-0.3 %
-0.5 %
4.5%
61
DOGE
$0.128576
-0.4 %
-0.5 %
2.2%
62
RSETH
$3124.59
-0.4 %
-0.5 %
4.6%
63
WSTETH
$3604.41
-0.3 %
-0.6 %
4.6%
64
RETH
$3399.63
-0.3 %
-0.6 %
4.7%
65
AVAX
$12.11
0.0 %
-0.6 %
2.4%
66
WEETH
$3194.98
-0.4 %
-0.6 %
4.6%
67
UNI
$5.77
-0.7 %
-0.6 %
17.8%
68
WETH
$2944.95
-0.4 %
-0.6 %
4.5%
69
STETH
$2946.58
-0.4 %
-0.6 %
4.5%
70
XRP
$1.86
-0.3 %
-0.6 %
0.0 %
71
ALGO
$0.112947
-0.4 %
-0.6 %
1.1%
72
ETH
$2945.9
-0.4 %
-0.7 %
4.5%
73
TRUMP
$4.92
-0.6 %
-0.7 %
-4.3 %
74
BCH
$568.37
0.2%
-0.7 %
4.2%
75
ICP
$3.01
-0.1 %
-0.7 %
4.1%
76
WLD
$0.488899
-0.5 %
-0.8 %
-1.9 %
77
PAXG
$4494.27
0.1%
-0.8 %
3.3%
78
LINK
$12.27
-0.6 %
-0.9 %
0.7%
79
HBAR
$0.109333
-0.7 %
-1.1 %
0.0 %
80
SOL
$122.5
-0.6 %
-1.1 %
0.1%
81
SOL
$122.54
-0.5 %
-1.1 %
0.2%
82
BNSOL
$133.61
-0.5 %
-1.1 %
0.3%
83
TRX
$0.280186
-0.1 %
-1.1 %
0.4%
84
JITOSOL
$153.29
-0.5 %
-1.1 %
-0.6 %
85
KAS
$0.04458137
-0.2 %
-1.2 %
6.6%
86
SUI
$1.42
-0.5 %
-1.3 %
-0.5 %
87
OKB
$108.59
-0.1 %
-1.3 %
2.7%
88
LTC
$75.79
-0.4 %
-1.4 %
0.3%
89
AAVE
$148.41
-0.6 %
-1.5 %
-17.4 %
90
DOT
$1.74
-0.3 %
-1.6 %
-3.5 %
91
ARB
$0.187763
-0.4 %
-1.6 %
2.1%
92
CRO
$0.09306
-0.4 %
-1.8 %
2.6%
93
ADA
$0.356445
-0.5 %
-1.8 %
-2.7 %
94
MNT
$1.038
0.0 %
-1.9 %
-13.9 %
95
QNT
$73.81
-0.3 %
-1.9 %
-1.3 %
96
NEAR
$1.45
-1.1 %
-2.3 %
-2.4 %
97
XLM
$0.212251
-0.4 %
-2.3 %
1.0%
98
ONDO
$0.376063
-0.8 %
-2.7 %
-4.0 %
99
XMR
$435.25
0.4%
-3.0 %
3.0%
100
FIL
$1.27
-0.4 %
-3.1 %
4.8%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+