#
الاسم
السعر
24 ساعة
Total Volume
1
OMI
$ 0.00025087
37.6%
$4,896,810
2
PIEVERSE
$ 0.488613
18.3%
$56,077,472
3
MED
$ 0.00290583
15.9%
$12,515,309
4
H
$ 0.165861
15.4%
$265,894,318
5
JELLYJELLY
$ 0.078094
14.2%
$33,678,789
6
FOLKS
$ 5.67
11.6%
$17,215,617
7
F
$ 0.00798727
11.3%
$27,226,202
8
BBT
$ 0.242212
9.3%
$159,964
9
ANIME
$ 0.00872476
8.9%
$210,451,851
10
WET
$ 0.248479
8.7%
$97,540,990
11
TRUTH
$ 0.02367749
7.9%
$7,497,839
12
GRX
$ 3.04
6.9%
$10,969,156
13
COW
$ 0.214981
6.3%
$15,192,622
14
SVL
$ 0.03448782
6.2%
$400,549
15
FRAX
$ 0.678101
5.7%
$8,188,299
16
BMX
$ 0.430507
5.6%
$6,243,118
17
CVX
$ 1.82
5.3%
$16,338,170
18
CRV
$ 0.374078
5.1%
$110,093,608
19
ZEREBRO
$ 0.02966516
5.0%
$4,097,192
20
PEP
$ 0.00024809
4.8%
$234,256
21
FORM
$ 0.333768
4.6%
$12,744,216
22
SDEX
$ 0.00515866
4.5%
$512,460
23
FLIP
$ 0.445781
4.4%
$421,679
24
HUMA
$ 0.03306606
4.4%
$11,466,700
25
LISTA
$ 0.146233
4.4%
$4,468,402
26
SGB
$ 0.00232143
4.2%
$228,340
27
BURN
$ 7.79
4.2%
$632,958
28
QUBIC
$ 0.00000067
4.1%
$2,183,443
29
ARC
$ 0.04290666
4.0%
$7,460,763
30
STRX
$ 0.36753
1.8%
$4,713,836
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.488715
-29.7 %
$74,478
2
$ 0.080605
-26.3 %
$396,489
3
$ 0.02615938
-22.2 %
$6,527,521
4
$ 0.00000007
-21.0 %
$5,511,345
5
$ 0.728799
-20.0 %
$30,219,697
6
$ 3.59
-18.3 %
$93,828,662
7
$ 0.159715
-16.5 %
$48,632,854
8
$ 0.00965923
-14.5 %
$41,664,754
9
$ 0.03503704
-14.4 %
$377,459
10
$ 0.541509
-14.4 %
$55,385,733
11
$ 0.092115
-13.8 %
$2,528,903,949
12
$ 0.140212
-13.1 %
$4,741,362
13
$ 0.179953
-11.2 %
$103,547,140
14
$ 0.197193
-11.0 %
$18,583,173
15
$ 0.00253992
-10.7 %
$25,520,060
16
$ 0.070624
-10.3 %
$290,698
17
$ 1.15
-10.0 %
$5,239,741
18
$ 0.00183518
-9.3 %
$81,527,454
19
$ 0.00183704
-9.2 %
$1,414,228
20
$ 0.02560122
-9.0 %
$2,005,377
21
$ 2.64
-8.7 %
$3,227,101
22
$ 0.00000027
-8.6 %
$1,226,394
23
$ 0.03318762
-8.5 %
$3,802,344
24
$ 0.064039
-8.4 %
$38,002,543
25
$ 1.073
-8.3 %
$117,426,194
26
$ 0.00693504
-8.2 %
$36,849,305
27
$ 0.161958
-8.2 %
$9,398,144
28
$ 0.090726
-8.0 %
$401,113
29
$ 0.03142067
-8.0 %
$9,836,335
30
$ 0.294074
-7.7 %
$13,691,226
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00025087
37.6%
Trade
2
MEXC
2025-12-22
$0.00681882
8.7%
Trade
3
LBank
2025-12-22
$0.165861
15.4%
Trade
4
Kucoin
2025-12-20
$0.01100926
-35.6%
Trade
5
MEXC
2025-12-20
$0.0184217
-19.7%
Trade
6
Coinbase
2025-12-19
$0.148722
-7.4%
Trade
7
Gemini
2025-12-19
$24.3
-2.6%
Trade
8
Kraken
2025-12-19
$0.00291879
-18.7%
Trade
9
Bithumb
2025-12-19
$2.89
-6.8%
Trade
10
Kucoin
2025-12-18
$0.061154
-3.4%
Trade
11
Bybit
2025-12-18
$0.03200898
15.9%
Trade
12
HTX
2025-12-18
$0.00285919
-1.4%
Trade
13
HTX
2025-12-18
$0.0090397
-1.8%
Trade
14
Kucoin
2025-12-18
$0.0093747
9.2%
Trade
15
LBank
2025-12-18
$0.00895073
-17.0%
Trade
16
Bitget
2025-12-17
$0.159715
-16.5%
Trade
17
Bybit
2025-12-17
$0.00933229
-1.6%
Trade
18
LBank
2025-12-17
$0.00693504
-8.2%
Trade
19
Kraken
2025-12-16
$0.754412
1.8%
Trade
20
Kraken
2025-12-16
$0.430249
-1.9%
Trade
21
Coinbase
2025-12-16
$0.068792
43.3%
Trade
22
LBank
2025-12-16
$0.413978
-5.7%
Trade
1
HASH
$0.03198139
5.1%
11.2%
4.4%
2
XAUT
$4481.36
0.1%
1.7%
4.3%
3
PAXG
$4487.19
-0.2 %
1.6%
4.3%
4
OKB
$108.6
-0.6 %
1.0%
3.0%
5
SUSDS
$1.083
0.3%
0.6%
-0.6 %
6
NEXO
$0.932815
0.1%
0.5%
1.8%
7
BCH
$579.22
-0.1 %
0.0%
8.9%
8
USDC
$0.999816
0.0 %
0.0%
0.0 %
9
USDT0
$0.999868
0.1%
0.0%
0.0%
10
PYUSD
$0.999712
0.0%
0.0%
0.0%
11
JAAA
$1.018
0.0%
0.0%
0.1%
12
USDS
$0.999637
0.0%
0.0%
0.0 %
13
SUSDE
$1.21
0.0%
0.0%
0.1%
14
DAI
$0.999671
0.1%
0.0%
-0.1 %
15
USYC
$1.11
0.0%
0.0%
0.1%
16
BUIDL
$1
0.0%
0.0%
0.0%
17
RLUSD
$0.999632
0.0%
0.0 %
0.0%
18
USDC
$0.999701
0.0 %
0.0 %
0.0 %
19
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
20
USD1
$0.998709
0.0 %
0.0 %
0.0 %
21
USDG
$0.999513
0.0 %
0.0 %
0.0 %
22
AVAX
$12.15
-1.1 %
0.0 %
-0.3 %
23
USDT
$0.999328
0.0 %
0.0 %
-0.1 %
24
BFUSD
$0.998711
0.0 %
0.0 %
-0.1 %
25
BSC-USD
$0.999168
0.0%
0.0 %
-0.1 %
26
USDE
$0.998332
0.0 %
-0.1 %
-0.1 %
27
HTX
$0.00000166
0.0%
-0.2 %
1.2%
28
USDF
$0.996354
-0.1 %
-0.2 %
-0.3 %
29
SYRUPUSDT
$1.11
0.0%
-0.3 %
-0.2 %
30
APT
$1.6
-1.0 %
-0.3 %
3.3%
31
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
32
TON
$1.45
-0.3 %
-0.5 %
-3.7 %
33
XLM
$0.216607
-0.5 %
-0.5 %
-0.4 %
34
ADA
$0.363998
-0.3 %
-0.7 %
-4.8 %
35
GT
$10.28
-0.1 %
-0.8 %
1.0%
36
CRO
$0.094863
-0.6 %
-0.8 %
0.7%
37
BGB
$3.45
-0.8 %
-0.9 %
-0.7 %
38
TRX
$0.284491
0.2%
-0.9 %
2.2%
39
POL
$0.106031
-0.7 %
-1.0 %
-4.6 %
40
DOGE
$0.130297
-0.6 %
-1.0 %
1.0%
41
ICP
$3.01
0.0%
-1.0 %
0.8%
42
BNB
$847.64
-0.5 %
-1.1 %
-1.0 %
43
JLP
$4.5
-0.5 %
-1.1 %
-0.3 %
44
KCS
$10.76
-0.5 %
-1.2 %
5.3%
45
WBNB
$847.63
-0.6 %
-1.3 %
-0.8 %
46
SUI
$1.43
0.0 %
-1.3 %
-2.1 %
47
HBAR
$0.111044
-0.3 %
-1.4 %
-1.8 %
48
LTC
$76.51
-0.1 %
-1.4 %
-1.1 %
49
BNSOL
$135.49
-0.6 %
-1.4 %
-1.2 %
50
JITOSOL
$155.42
-0.4 %
-1.5 %
-1.5 %
51
SOL
$124.27
-0.6 %
-1.5 %
-1.7 %
52
SOL
$124.32
-0.5 %
-1.5 %
-1.7 %
53
ALGO
$0.109622
-0.7 %
-1.5 %
-3.5 %
54
ETC
$12.07
-0.4 %
-1.6 %
-1.4 %
55
LEO
$8.02
-3.3 %
-1.8 %
-13.1 %
56
LBTC
$87354
-0.9 %
-1.8 %
1.7%
57
WLFI
$0.13186
-0.3 %
-1.8 %
-0.4 %
58
CBBTC
$87250
-0.7 %
-1.8 %
1.7%
59
SHIB
$0.00000712
-0.5 %
-1.8 %
-8.7 %
60
WBT
$56.78
-0.7 %
-1.8 %
-1.6 %
61
ASTER
$0.693201
-1.1 %
-1.9 %
-16.4 %
62
BTC
$87167
-0.6 %
-1.9 %
1.6%
63
SOLVBTC
$87025
-0.8 %
-1.9 %
1.6%
64
PI
$0.201613
-0.3 %
-1.9 %
4.8%
65
WBTC
$86972
-0.5 %
-1.9 %
1.3%
66
PEPE
$0.00000393
-0.6 %
-2.0 %
-1.7 %
67
ONDO
$0.386249
-0.4 %
-2.1 %
-4.5 %
68
XRP
$1.87
-0.5 %
-2.2 %
0.1%
69
RSETH
$3134.32
-0.5 %
-2.3 %
1.1%
70
ETH
$2953.8
-0.6 %
-2.3 %
1.2%
71
WBETH
$3208.63
-0.7 %
-2.3 %
1.1%
72
WETH
$2953.29
-0.4 %
-2.4 %
1.0%
73
WEETH
$3201.63
-0.7 %
-2.4 %
1.0%
74
WSTETH
$3609.83
-0.7 %
-2.4 %
1.3%
75
LINK
$12.25
-0.8 %
-2.4 %
-3.7 %
76
TRUMP
$4.9
-0.3 %
-2.4 %
-6.6 %
77
STETH
$2952.12
-0.7 %
-2.4 %
1.0%
78
FBTC
$87387
0.0%
-2.4 %
2.2%
79
WETH
$2951.46
-0.5 %
-2.5 %
1.1%
80
HYPE
$24.31
0.7%
-2.6 %
-8.4 %
81
RETH
$3394.69
-0.6 %
-2.6 %
1.1%
82
ARB
$0.18416
-0.5 %
-2.7 %
-4.9 %
83
KAS
$0.04517829
-1.0 %
-2.9 %
6.3%
84
DOT
$1.76
-0.6 %
-3.1 %
-6.7 %
85
NEAR
$1.48
-0.6 %
-3.3 %
-3.6 %
86
WLD
$0.497301
-0.1 %
-3.4 %
-6.2 %
87
TAO
$217.69
-0.5 %
-3.4 %
-18.2 %
88
SKY
$0.064088
-0.7 %
-3.7 %
11.2%
89
UNI
$5.98
-1.3 %
-3.8 %
19.8%
90
QNT
$73.91
-1.0 %
-4.1 %
-1.8 %
91
AAVE
$152.31
0.0 %
-5.1 %
-18.2 %
92
CC
$0.086063
1.2%
-5.3 %
20.2%
93
M
$1.35
0.2%
-5.3 %
-19.5 %
94
ENA
$0.199994
-0.2 %
-5.4 %
-6.5 %
95
ZEC
$416.67
0.4%
-6.1 %
4.8%
96
XMR
$440.94
-1.1 %
-7.8 %
7.4%
97
RAIN
$0.00693989
-0.8 %
-8.2 %
-9.7 %
98
MNT
$1.073
-1.0 %
-8.4 %
-15.4 %
99
PUMP
$0.00183627
0.3%
-9.3 %
-24.9 %
100
NIGHT
$0.091869
0.2%
-14.1 %
64.3%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+