#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.467203
29.2%
$68,322,035
2
AVNT
$ 0.35189
23.8%
$226,089,012
3
SQD
$ 0.051923
23.4%
$13,478,056
4
QRL
$ 2.42
18.3%
$440,080
5
ICNT
$ 0.476812
15.2%
$19,541,770
6
POWER
$ 0.346311
15.1%
$16,079,993
7
CSPR
$ 0.0049749
14.8%
$12,798,738
8
TFUEL
$ 0.02031307
14.1%
$12,981,456
9
ACT
$ 0.03731173
13.4%
$700,427
10
BTSE
$ 1.53
13.0%
$5,815,736
11
ACT
$ 0.03710955
12.7%
$67,806,547
12
HONEY
$ 0.00879047
12.1%
$2,763,233
13
RAIN
$ 0.00786731
10.1%
$46,808,737
14
DOOD
$ 0.00699064
9.6%
$20,049,214
15
Q
$ 0.0157763
8.3%
$20,598,454
16
HASH
$ 0.03346731
8.2%
$151,812
17
CVC
$ 0.044421
8.0%
$69,098,580
18
APTM
$ 0.797305
7.9%
$1,498,375
19
EWT
$ 0.792432
7.3%
$304,828
20
CARV
$ 0.169319
7.3%
$23,608,631
21
CLO
$ 0.217316
6.1%
$3,601,344
22
SXP
$ 0.065982
6.1%
$12,595,708
23
COW
$ 0.219678
6.0%
$24,547,837
24
QAI
$ 86.1
6.0%
$8,726,137
25
TRAC
$ 0.404279
5.8%
$4,466,450
26
GOMINING
$ 0.33633
5.7%
$10,362,080
27
RAVE
$ 0.512717
5.2%
$67,597,250
28
CC
$ 0.090333
4.9%
$298,892,588
29
MOVE
$ 0.03415318
4.8%
$19,214,512
30
APEX
$ 0.447659
4.8%
$11,396,888
#
이름
가격
24시간
Total Volume
1
$ 2.06
-42.5 %
$86,519,111
2
$ 0.04790996
-40.6 %
$344,783
3
$ 0.267115
-30.6 %
$60,942,706
4
$ 0.12932
-23.4 %
$53,102,090
5
$ 0.15682
-22.1 %
$226,854,938
6
$ 0.076775
-21.6 %
$233,176,256
7
$ 0.00000006
-20.7 %
$5,897,168
8
$ 4.5
-16.6 %
$22,036,391
9
$ 0.141837
-16.2 %
$89,634,563
10
$ 0.072448
-15.3 %
$19,937,987
11
$ 0.160609
-14.1 %
$7,801,145
12
$ 0.0682
-13.4 %
$2,017,132
13
$ 0.0026225
-12.2 %
$14,929,436
14
$ 69.07
-11.7 %
$873,662
15
$ 0.00022108
-11.6 %
$7,478,359
16
$ 0.139387
-11.6 %
$5,383,656
17
$ 0.753192
-11.6 %
$28,745,467
18
$ 0.219209
-11.3 %
$88,792,811
19
$ 0.02094569
-11.1 %
$7,663,412
20
$ 1.12
-10.7 %
$13,442,108
21
$ 0.00169381
-9.9 %
$603,806
22
$ 0.00082969
-9.8 %
$10,329,486
23
$ 0.00169823
-9.5 %
$95,433,996
24
$ 0.02431142
-9.5 %
$1,869,256
25
$ 0.16536
-9.2 %
$30,243,544
26
$ 0.12012
-8.9 %
$9,214,235
27
$ 0.466549
-8.7 %
$31,690,069
28
$ 3.08
-8.7 %
$18,186,722
29
$ 0.00029339
-8.5 %
$13,507,787
30
$ 0.064219
-8.4 %
$1,786,814
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.384496
0.0%
Trade
2
Kraken
2025-12-22
$0.00022108
-11.6%
Trade
3
MEXC
2025-12-22
$0.00678614
20.6%
Trade
4
LBank
2025-12-22
$0.15682
-22.1%
Trade
5
Kucoin
2025-12-20
$0.01052762
-6.2%
Trade
6
MEXC
2025-12-20
$0.01745012
-15.5%
Trade
7
Coinbase
2025-12-19
$0.141837
-16.2%
Trade
8
Gemini
2025-12-19
$24.02
-3.1%
Trade
9
Kraken
2025-12-19
$0.00285443
-10.0%
Trade
10
Bithumb
2025-12-19
$2.85
-3.7%
Trade
11
Kucoin
2025-12-18
$0.059221
-3.1%
Trade
12
Bybit
2025-12-18
$0.03749018
32.6%
Trade
13
HTX
2025-12-18
$0.00283053
0.1%
Trade
14
HTX
2025-12-18
$0.00906976
0.2%
Trade
15
Kucoin
2025-12-18
$0.00831192
-12.9%
Trade
16
LBank
2025-12-18
$0.01404489
47.3%
Trade
17
LBank
2025-12-17
$0.067676
26.0%
Trade
18
Bitget
2025-12-17
$0.12932
-23.4%
Trade
19
Bybit
2025-12-17
$0.0100089
6.3%
Trade
20
LBank
2025-12-17
$0.00786731
10.1%
Trade
1
RAIN
$0.00789244
-1.2 %
10.5%
1.1%
2
HASH
$0.03346627
0.0 %
8.2%
12.2%
3
CC
$0.090208
-0.5 %
5.2%
26.4%
4
ALGO
$0.113151
-1.0 %
1.0%
-2.7 %
5
XAUT
$4507.78
0.0 %
0.5%
4.5%
6
QNT
$75.55
-0.2 %
0.4%
-2.3 %
7
ARB
$0.18902
-1.3 %
0.4%
-4.9 %
8
PAXG
$4525.65
-0.1 %
0.4%
4.6%
9
ATOM
$1.96
-1.0 %
0.4%
-1.6 %
10
M
$1.35
-0.4 %
0.3%
-18.0 %
11
TRX
$0.284244
0.1%
0.2%
1.4%
12
PI
$0.205175
1.0%
0.1%
0.4%
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
USDF
$0.998835
0.1%
0.1%
-0.1 %
15
RLUSD
$0.999923
0.0%
0.0%
0.0%
16
SUSDE
$1.21
0.0%
0.0%
0.1%
17
BFUSD
$0.9991
0.0 %
0.0%
0.0 %
18
USYC
$1.11
0.0%
0.0%
0.0 %
19
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
20
PYUSD
$0.999861
0.0%
0.0%
0.0%
21
USDS
$0.999681
0.0%
0.0%
0.0 %
22
BSC-USD
$0.999269
0.0 %
0.0%
-0.1 %
23
USD1
$0.998854
0.0 %
0.0%
0.0 %
24
USDE
$0.998702
0.0%
0.0%
0.0 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USDT
$0.9995
0.0%
0.0 %
0.0 %
27
USDC
$0.999684
0.0 %
0.0 %
0.0%
28
USDT0
$0.999531
0.0%
0.0 %
0.0 %
29
USDG
$0.999492
0.0%
0.0 %
0.0 %
30
USDC
$0.999772
0.0 %
0.0 %
0.0 %
31
DAI
$0.999901
0.0 %
0.0 %
0.0%
32
TON
$1.47
-0.8 %
-0.1 %
-5.9 %
33
LTC
$76.8
-0.6 %
-0.1 %
-3.1 %
34
HTX
$0.00000166
0.0%
-0.2 %
0.4%
35
FIL
$1.29
-1.3 %
-0.2 %
-1.5 %
36
KCS
$10.83
-0.3 %
-0.2 %
3.3%
37
SUSDS
$1.081
0.2%
-0.3 %
0.7%
38
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
39
TRUMP
$4.92
-0.6 %
-0.9 %
-6.7 %
40
BGB
$3.46
0.0%
-1.1 %
-1.3 %
41
WBTC
$87285
-0.3 %
-1.2 %
-0.1 %
42
CBBTC
$87414
-0.3 %
-1.2 %
-0.2 %
43
OKB
$109.33
-0.5 %
-1.3 %
0.1%
44
GT
$10.2
-0.1 %
-1.3 %
-1.5 %
45
ICP
$3
-1.1 %
-1.4 %
-1.6 %
46
LBTC
$87435
-0.3 %
-1.4 %
-0.3 %
47
JLP
$4.48
-0.4 %
-1.4 %
-1.8 %
48
SOLVBTC
$87225
-0.2 %
-1.5 %
-0.2 %
49
BTC
$87355
-0.3 %
-1.5 %
-0.2 %
50
APT
$1.6
-0.9 %
-1.5 %
0.8%
51
AAVE
$150.01
-0.8 %
-1.6 %
-19.3 %
52
XLM
$0.216823
-0.4 %
-1.7 %
-0.9 %
53
POL
$0.106314
-0.8 %
-1.8 %
-6.5 %
54
FBTC
$87441
-0.6 %
-1.8 %
-0.1 %
55
WBT
$56.62
-0.3 %
-1.8 %
-2.0 %
56
BNB
$841.61
-0.5 %
-2.0 %
-3.3 %
57
WBNB
$841.16
-0.6 %
-2.0 %
-3.4 %
58
XRP
$1.86
-0.7 %
-2.1 %
-3.3 %
59
RETH
$3400.57
-0.7 %
-2.2 %
0.2%
60
WEETH
$3201.16
-0.3 %
-2.2 %
0.2%
61
SKY
$0.065276
0.2%
-2.2 %
9.1%
62
DOT
$1.75
-0.9 %
-2.2 %
-7.5 %
63
SHIB
$0.0000071
-0.8 %
-2.3 %
-9.6 %
64
ETC
$12
-0.6 %
-2.3 %
-5.3 %
65
CRO
$0.094228
-0.3 %
-2.3 %
-1.2 %
66
WETH
$2947.33
-0.8 %
-2.3 %
-0.1 %
67
WBETH
$3204.32
-0.6 %
-2.3 %
0.1%
68
WSTETH
$3604.45
-0.7 %
-2.3 %
0.0 %
69
STETH
$2947.66
-0.7 %
-2.3 %
0.0 %
70
WETH
$2948.92
-0.6 %
-2.4 %
-0.2 %
71
RSETH
$3127.36
-0.7 %
-2.4 %
0.1%
72
LINK
$12.32
-0.6 %
-2.4 %
-4.1 %
73
ETH
$2948.96
-0.7 %
-2.4 %
0.0 %
74
ONDO
$0.384526
-1.0 %
-2.4 %
-7.3 %
75
NEAR
$1.47
-0.7 %
-2.5 %
-5.8 %
76
SUI
$1.42
-0.8 %
-2.5 %
-4.9 %
77
LEO
$8.06
1.8%
-2.7 %
-11.9 %
78
JITOSOL
$153.44
-0.9 %
-2.7 %
-4.8 %
79
BNSOL
$133.71
-0.8 %
-2.8 %
-4.7 %
80
SOL
$122.55
-0.9 %
-3.0 %
-5.0 %
81
SOL
$122.51
-0.9 %
-3.0 %
-5.0 %
82
PEPE
$0.00000391
-1.0 %
-3.0 %
-4.4 %
83
ADA
$0.360094
-1.0 %
-3.0 %
-6.1 %
84
BCH
$574.52
-0.4 %
-3.1 %
5.2%
85
AVAX
$12.09
-0.8 %
-3.1 %
-1.9 %
86
HYPE
$24.03
-1.4 %
-3.2 %
-9.3 %
87
DOGE
$0.129061
-0.8 %
-3.3 %
-1.8 %
88
HBAR
$0.110067
-0.8 %
-3.4 %
-3.5 %
89
KAS
$0.04476404
-1.1 %
-3.4 %
0.0%
90
ENA
$0.198458
-0.8 %
-3.6 %
-7.8 %
91
XMR
$443.52
-0.4 %
-3.6 %
3.7%
92
WLFI
$0.130872
-0.9 %
-3.7 %
-2.9 %
93
WLD
$0.486233
-1.4 %
-4.1 %
-7.5 %
94
ZEC
$413.77
-1.4 %
-4.1 %
2.8%
95
ASTER
$0.687251
-0.6 %
-4.2 %
-12.8 %
96
UNI
$5.8
-0.8 %
-4.9 %
11.9%
97
MNT
$1.045
-1.7 %
-6.0 %
-17.9 %
98
TAO
$210.66
-1.1 %
-6.1 %
-18.7 %
99
PUMP
$0.00170314
-0.5 %
-9.4 %
-26.5 %
100
NIGHT
$0.076884
-4.1 %
-21.6 %
29.0%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+