#
項目
價格
24小時
Total Volume
1
SQD
$ 0.073306
75.4%
$38,379,708
2
QRL
$ 2.93
38.6%
$824,899
3
POWER
$ 0.366079
24.2%
$21,623,237
4
AVNT
$ 0.358455
21.4%
$193,823,908
5
SUPRA
$ 0.00112839
20.2%
$2,274,485
6
MOVE
$ 0.03823486
19.2%
$71,986,901
7
ZKC
$ 0.118027
18.2%
$55,181,370
8
BTSE
$ 1.57
16.7%
$9,337,705
9
ACT
$ 0.04131908
14.4%
$966,294
10
ACT
$ 0.04104737
13.3%
$97,160,692
11
VVV
$ 1.41
13.1%
$4,295,792
12
PIPPIN
$ 0.486989
13.0%
$111,581,824
13
PIEVERSE
$ 0.496095
12.6%
$17,236,645
14
TRAC
$ 0.418165
10.5%
$4,988,953
15
ORDER
$ 0.102911
8.9%
$9,786,848
16
LCX
$ 0.061692
8.3%
$1,069,696
17
QUBIC
$ 0.00000071
7.9%
$2,128,915
18
IKA
$ 0.00887475
7.6%
$22,092,041
19
CC
$ 0.091724
7.5%
$367,568,713
20
CSPR
$ 0.00471746
7.4%
$10,349,986
21
HOLO
$ 0.070487
6.8%
$5,107,347
22
LUX
$ 0.00084146
6.6%
$172,937
23
AVICI
$ 2.92
6.2%
$3,116,219
24
MAGIC
$ 0.096771
6.0%
$41,015,533
25
SKY
$ 0.067125
6.0%
$14,486,963
26
TFUEL
$ 0.01861742
5.8%
$6,973,858
27
CVC
$ 0.04330134
5.6%
$50,555,372
28
MMT
$ 0.227031
5.5%
$28,438,021
29
PEAQ
$ 0.03183432
5.1%
$1,785,011
30
CROSS
$ 0.122315
4.6%
$4,633,032
#
項目
價格
24小時
Total Volume
1
$ 0.0443141
-44.9 %
$478,234
2
$ 0.01532998
-36.8 %
$7,392,707
3
$ 0.239529
-31.9 %
$69,992,597
4
$ 3.51
-27.4 %
$13,063,122
5
$ 0.00000005
-25.8 %
$5,925,707
6
$ 0.03241177
-21.8 %
$21,018,886
7
$ 2.64
-20.1 %
$105,310,477
8
$ 0.074985
-18.2 %
$19,188,762
9
$ 0.0085242
-17.3 %
$1,334,313
10
$ 0.535638
-17.0 %
$52,012,618
11
$ 0.0002055
-16.5 %
$5,302,927
12
$ 0.200515
-16.1 %
$4,780,266
13
$ 4.36
-15.7 %
$12,515,644
14
$ 0.154641
-13.6 %
$29,395,356
15
$ 0.135747
-12.7 %
$46,823,222
16
$ 0.00244636
-12.3 %
$10,284,396
17
$ 0.670507
-11.8 %
$362,620
18
$ 0.21285
-11.3 %
$48,055,954
19
$ 0.00060467
-11.2 %
$327,887
20
$ 0.16302
-11.1 %
$7,179,531
21
$ 0.00261532
-10.3 %
$4,431,827
22
$ 0.132169
-10.2 %
$4,473,677
23
$ 0.06031
-10.1 %
$1,796,324
24
$ 67.71
-9.8 %
$744,952
25
$ 0.01131859
-9.4 %
$8,652,064
26
$ 0.00028704
-9.4 %
$17,146,604
27
$ 1.11
-9.3 %
$17,063,294
28
$ 0.055818
-8.9 %
$9,171,850
29
$ 0.408866
-8.3 %
$67,268,520
30
$ 0.379409
-7.0 %
$13,497,193
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02979925
8.9%
Trade
2
Gate.io
2025-12-23
$0.375901
-3.1%
Trade
3
Kraken
2025-12-22
$0.00020628
-16.1%
Trade
4
MEXC
2025-12-22
$0.00701883
0.8%
Trade
5
LBank
2025-12-22
$0.159724
-7.9%
Trade
6
Kucoin
2025-12-20
$0.00913428
-18.4%
Trade
7
MEXC
2025-12-20
$0.01588203
-7.1%
Trade
8
Coinbase
2025-12-19
$0.14349
-4.9%
Trade
9
Gemini
2025-12-19
$23.88
-1.7%
Trade
10
Kraken
2025-12-19
$0.00276381
-6.3%
Trade
11
Bithumb
2025-12-19
$2.85
-0.8%
Trade
12
Kucoin
2025-12-18
$0.058033
-3.3%
Trade
13
Bybit
2025-12-18
$0.0315823
-25.1%
Trade
14
HTX
2025-12-18
$0.00279335
-2.5%
Trade
15
HTX
2025-12-18
$0.00899194
-1.3%
Trade
16
Kucoin
2025-12-18
$0.0086765
0.8%
Trade
17
LBank
2025-12-18
$0.01349516
45.2%
Trade
18
LBank
2025-12-17
$0.063004
-17.3%
Trade
19
Bitget
2025-12-17
$0.136454
-12.3%
Trade
20
Bybit
2025-12-17
$0.00989586
5.7%
Trade
1
CC
$0.092754
1.3%
7.6%
29.2%
2
SKY
$0.067325
1.2%
6.3%
12.3%
3
HASH
$0.03347743
0.0%
3.3%
12.8%
4
ZEC
$424.76
3.1%
2.0%
8.6%
5
ALGO
$0.111971
0.6%
2.0%
-2.0 %
6
RAIN
$0.0081482
-0.7 %
1.9%
6.2%
7
TON
$1.47
1.1%
1.4%
-2.4 %
8
SUSDS
$1.079
-0.1 %
0.4%
-0.4 %
9
LEO
$8.07
0.0 %
0.4%
-10.3 %
10
PI
$0.204019
0.4%
0.4%
1.1%
11
ARB
$0.185054
0.4%
0.4%
-5.5 %
12
KCS
$10.81
0.2%
0.3%
2.8%
13
USD1
$1.001
0.0 %
0.2%
0.1%
14
ENA
$0.199464
0.8%
0.1%
-5.8 %
15
PAXG
$4507.58
0.0%
0.1%
4.2%
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
ICP
$2.97
0.4%
0.1%
-1.5 %
18
SUSDE
$1.21
0.0%
0.1%
0.1%
19
USDT0
$0.99972
0.0%
0.0%
0.0 %
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
BFUSD
$0.999198
0.0%
0.0%
0.0%
22
BSC-USD
$0.999636
0.0%
0.0%
0.0 %
23
RLUSD
$0.999952
0.0%
0.0%
0.1%
24
USDE
$0.998796
0.0%
0.0%
0.0 %
25
BCH
$578.32
0.6%
0.0%
5.3%
26
USDC
$0.999932
0.0%
0.0%
0.0 %
27
USDC
$0.9998
0.0%
0.0%
0.0%
28
USDS
$0.99991
0.0%
0.0%
0.0%
29
USDT
$0.999606
0.0%
0.0%
0.0 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USYC
$1.11
0.0%
0.0 %
0.0 %
32
USDG
$0.999599
0.0 %
0.0 %
0.0%
33
DAI
$0.99967
0.0 %
0.0 %
0.0 %
34
PYUSD
$0.999692
0.0 %
0.0 %
0.0 %
35
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
36
POL
$0.105489
0.5%
-0.1 %
-4.7 %
37
FIL
$1.28
0.4%
-0.1 %
0.1%
38
USDF
$0.99751
-0.1 %
-0.1 %
0.0%
39
WBTC
$87299
0.4%
-0.1 %
0.6%
40
SOLVBTC
$87442
0.7%
-0.2 %
0.9%
41
UNI
$5.75
0.3%
-0.2 %
12.8%
42
TRX
$0.283446
0.1%
-0.2 %
1.5%
43
SHIB
$0.00000713
0.4%
-0.3 %
-7.9 %
44
HTX
$0.00000165
0.0%
-0.3 %
0.6%
45
XAUT
$4486.11
-0.2 %
-0.3 %
3.7%
46
LINK
$12.25
0.2%
-0.3 %
-3.5 %
47
BGB
$3.44
0.0%
-0.3 %
-1.7 %
48
LBTC
$87524
0.6%
-0.3 %
0.6%
49
BTC
$87383
0.3%
-0.4 %
0.5%
50
CBBTC
$87366
0.3%
-0.4 %
0.5%
51
AVAX
$12.12
0.2%
-0.4 %
-0.4 %
52
OKB
$108.36
0.5%
-0.5 %
0.8%
53
WLFI
$0.132049
0.1%
-0.5 %
-1.6 %
54
RETH
$3383.29
0.4%
-0.6 %
0.4%
55
RSETH
$3114.2
0.4%
-0.6 %
0.5%
56
LTC
$76.41
0.4%
-0.6 %
-2.5 %
57
ATOM
$1.94
0.4%
-0.6 %
-3.3 %
58
APT
$1.57
0.7%
-0.7 %
0.9%
59
JLP
$4.47
0.2%
-0.7 %
-1.4 %
60
WSTETH
$3587.14
0.4%
-0.7 %
0.4%
61
WEETH
$3181.73
0.4%
-0.7 %
0.4%
62
AAVE
$148.39
-0.4 %
-0.7 %
-19.3 %
63
ETH
$2935.32
0.4%
-0.7 %
0.3%
64
WETH
$2934.99
0.4%
-0.7 %
0.3%
65
WBETH
$3188.93
0.3%
-0.7 %
0.3%
66
WETH
$2934.44
0.3%
-0.8 %
0.3%
67
STETH
$2933.87
0.4%
-0.8 %
0.4%
68
QNT
$74.06
0.2%
-0.8 %
-4.5 %
69
XLM
$0.215099
0.4%
-0.9 %
-0.9 %
70
FBTC
$86775
-0.8 %
-1.0 %
0.1%
71
GT
$10.17
-0.1 %
-1.0 %
-0.8 %
72
WBT
$56.69
0.2%
-1.0 %
-1.4 %
73
ETC
$11.97
0.4%
-1.0 %
-3.4 %
74
BNB
$840.64
0.4%
-1.0 %
-2.2 %
75
PEPE
$0.00000391
0.3%
-1.1 %
-3.2 %
76
WBNB
$840.41
0.4%
-1.1 %
-2.1 %
77
KAS
$0.04478787
-0.4 %
-1.4 %
3.0%
78
JITOSOL
$152.96
0.3%
-1.4 %
-4.1 %
79
BNSOL
$133.3
0.2%
-1.4 %
-4.0 %
80
DOT
$1.74
0.5%
-1.4 %
-7.0 %
81
SOL
$122.33
0.3%
-1.5 %
-4.1 %
82
XRP
$1.87
0.2%
-1.5 %
-2.0 %
83
SOL
$122.21
0.2%
-1.5 %
-4.2 %
84
DOGE
$0.128345
0.3%
-1.5 %
-1.3 %
85
CRO
$0.093911
0.2%
-1.6 %
-0.9 %
86
ADA
$0.358561
0.1%
-1.7 %
-5.8 %
87
HYPE
$23.88
-0.1 %
-1.7 %
-12.7 %
88
SUI
$1.42
0.4%
-1.8 %
-3.9 %
89
XMR
$429.85
-0.9 %
-2.0 %
-0.5 %
90
ASTER
$0.680197
-0.1 %
-2.1 %
-9.6 %
91
HBAR
$0.109882
0.6%
-2.1 %
-2.5 %
92
TRUMP
$4.85
0.0%
-2.2 %
-7.3 %
93
WLD
$0.484182
0.5%
-2.3 %
-6.5 %
94
NEAR
$1.46
0.8%
-2.3 %
-5.2 %
95
NIGHT
$0.073193
-1.6 %
-2.4 %
14.7%
96
M
$1.36
0.6%
-2.5 %
-17.8 %
97
ONDO
$0.37732
0.2%
-3.0 %
-7.4 %
98
PUMP
$0.00171629
-0.3 %
-3.4 %
-25.5 %
99
MNT
$1.038
-0.2 %
-3.4 %
-18.5 %
100
TAO
$211.17
0.9%
-3.5 %
-15.0 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+