#
الاسم
السعر
24 ساعة
Total Volume
1
BULLISH
$ 0.02674558
44.0%
$2,235,586
2
BANANA
$ 8.42
37.8%
$19,467,940
3
SQD
$ 0.070898
36.2%
$39,920,864
4
ZBT
$ 0.099615
35.0%
$125,419,008
5
QRL
$ 2.8
26.4%
$979,925
6
CC
$ 0.101168
23.2%
$127,291,025
7
SUPRA
$ 0.00114109
20.7%
$1,427,304
8
BAN
$ 0.081377
19.6%
$11,826,498
9
ZKC
$ 0.118513
16.4%
$68,684,956
10
AVNT
$ 0.352194
15.6%
$188,547,624
11
AVICI
$ 3.08
15.0%
$3,070,761
12
USELESS
$ 0.064523
13.4%
$11,379,171
13
MOVE
$ 0.0371925
13.1%
$75,871,807
14
Q
$ 0.01754348
11.9%
$11,152,645
15
MON
$ 0.0216725
11.6%
$159,904,082
16
LUX
$ 0.00086858
11.1%
$525,922
17
PIPPIN
$ 0.510835
10.9%
$106,315,398
18
VVV
$ 1.38
10.4%
$5,358,475
19
ACT
$ 0.04067244
10.2%
$125,258,716
20
SAPIEN
$ 0.124557
9.8%
$18,415,272
21
ACT
$ 0.04093404
9.7%
$1,483,103
22
TRAC
$ 0.41797
9.7%
$4,090,266
23
TAG
$ 0.00048243
9.3%
$3,262,039
24
METIS
$ 5.86
8.3%
$8,818,916
25
CROSS
$ 0.125418
8.3%
$5,286,769
26
ORDER
$ 0.101239
8.2%
$8,281,661
27
ZEC
$ 448.22
7.2%
$10,490,222
28
ZEC
$ 448.07
7.2%
$566,806,801
29
SKYAI
$ 0.03336015
7.0%
$6,338,845
30
LINEA
$ 0.00678749
6.3%
$19,811,027
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01242237
-46.3 %
$8,524,908
2
$ 0.00000004
-35.2 %
$5,752,987
3
$ 0.00210336
-23.6 %
$11,481,173
4
$ 0.313625
-23.1 %
$35,565,766
5
$ 0.139508
-20.7 %
$28,407,580
6
$ 3.64
-20.6 %
$13,918,549
7
$ 0.185769
-18.6 %
$7,560,252
8
$ 0.653453
-18.2 %
$494,459
9
$ 0.00498914
-17.8 %
$51,280
10
$ 0.431207
-15.5 %
$15,908,751
11
$ 0.04595536
-13.7 %
$449,124
12
$ 0.163936
-12.5 %
$6,022,376
13
$ 0.03504488
-12.3 %
$32,656,069
14
$ 0.01586782
-11.6 %
$5,846,293
15
$ 0.00000004
-10.7 %
$60,496
16
$ 0.184633
-10.7 %
$221,250
17
$ 0.058115
-10.3 %
$1,795,610
18
$ 0.054088
-10.2 %
$8,413,990
19
$ 0.0047466
-10.0 %
$5,618,732
20
$ 4.41
-9.1 %
$8,772,440
21
$ 0.00417269
-8.5 %
$1,832,629
22
$ 0.01184632
-8.3 %
$3,716,718
23
$ 0.00010405
-8.0 %
$153,502
24
$ 0.693577
-7.6 %
$23,070,468
25
$ 0.082312
-7.3 %
$2,902,513
26
$ 0.00021235
-7.1 %
$2,919,642
27
$ 0.04322503
-7.1 %
$17,729,811
28
$ 0.21623
-6.9 %
$31,210,677
29
$ 0.0002924
-6.8 %
$18,408,377
30
$ 0.01176046
-6.7 %
$7,856,736
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02747998
-5.7%
Trade
2
Gate.io
2025-12-23
$0.39036
0.6%
Trade
3
Kraken
2025-12-22
$0.00021236
-7.1%
Trade
4
MEXC
2025-12-22
$0.00516723
-16.0%
Trade
5
LBank
2025-12-22
$0.152046
-2.2%
Trade
6
Kucoin
2025-12-20
$0.00910489
-17.7%
Trade
7
MEXC
2025-12-20
$0.01520831
-14.9%
Trade
8
Coinbase
2025-12-19
$0.13774
-4.8%
Trade
9
Gemini
2025-12-19
$24.64
0.6%
Trade
10
Kraken
2025-12-19
$0.00276757
-5.2%
Trade
11
Bithumb
2025-12-19
$2.93
2.5%
Trade
12
Kucoin
2025-12-18
$0.057035
-4.9%
Trade
13
Bybit
2025-12-18
$0.03085026
-2.9%
Trade
14
HTX
2025-12-18
$0.00280174
-0.3%
Trade
15
HTX
2025-12-18
$0.00903904
0.3%
Trade
16
Kucoin
2025-12-18
$0.00853195
0.4%
Trade
17
LBank
2025-12-18
$0.01557752
31.7%
Trade
18
LBank
2025-12-17
$0.054586
-13.0%
Trade
19
Bitget
2025-12-17
$0.139354
-0.1%
Trade
1
CC
$0.101064
1.5%
23.0%
33.2%
2
ZEC
$448.1
0.4%
7.0%
18.4%
3
SKY
$0.068075
0.4%
5.3%
18.8%
4
NIGHT
$0.082338
2.3%
3.4%
27.9%
5
LEO
$8.1
0.2%
2.7%
14.2%
6
RAIN
$0.00825386
0.3%
2.5%
10.7%
7
M
$1.4
-1.1 %
2.1%
-14.8 %
8
PI
$0.205325
0.1%
1.6%
2.7%
9
PUMP
$0.00175197
-0.4 %
1.6%
-16.0 %
10
FIGR_HELOC
$1.038
0.0%
1.3%
0.4%
11
HYPE
$24.64
0.5%
0.8%
-0.5 %
12
TON
$1.49
0.0 %
0.7%
1.1%
13
APT
$1.63
0.3%
0.7%
7.4%
14
SHIB
$0.00000717
0.2%
0.7%
-5.0 %
15
ASTER
$0.693893
-0.4 %
0.6%
-5.6 %
16
BNB
$848.08
-0.1 %
0.5%
0.9%
17
WBNB
$847.62
-0.2 %
0.4%
0.9%
18
GT
$10.26
0.1%
0.4%
0.8%
19
TAO
$216.27
-0.5 %
0.2%
-9.0 %
20
USD1
$0.999999
0.0%
0.1%
0.1%
21
ENA
$0.200248
-0.3 %
0.1%
-1.8 %
22
BTC
$87685
0.1%
0.1%
2.0%
23
KCS
$10.84
0.0%
0.1%
5.4%
24
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
25
BFUSD
$0.999196
0.0%
0.0%
0.0%
26
SUSDE
$1.21
0.0%
0.0%
0.1%
27
USDS
$0.999924
0.0 %
0.0%
0.0 %
28
CBBTC
$87662
0.1%
0.0%
2.0%
29
XAUT
$4485.44
0.0 %
0.0%
3.6%
30
USDC
$1
0.0%
0.0%
0.0%
31
ALGO
$0.112193
-0.1 %
0.0%
0.4%
32
USDG
$0.999656
0.0%
0.0%
0.0 %
33
USDT0
$0.999509
0.0 %
0.0%
0.0%
34
USDC
$0.999781
0.0 %
0.0%
0.0%
35
JAAA
$1.019
0.0%
0.0%
0.1%
36
BUIDL
$1
0.0%
0.0%
0.0%
37
USYC
$1.11
0.0%
0.0%
0.0%
38
USDT
$0.999468
0.0 %
0.0 %
0.0 %
39
RLUSD
$0.999801
0.0%
0.0 %
0.0%
40
USDF
$0.997326
0.0%
0.0 %
-0.1 %
41
BSC-USD
$0.99908
0.0 %
0.0 %
-0.1 %
42
USDE
$0.998729
0.0 %
0.0 %
0.0 %
43
DAI
$0.999301
0.0 %
0.0 %
0.0 %
44
WBTC
$87505
0.1%
-0.1 %
2.2%
45
PYUSD
$0.99898
0.0%
-0.1 %
-0.1 %
46
BGB
$3.45
0.1%
-0.1 %
0.0 %
47
HTX
$0.00000165
0.0 %
-0.1 %
0.5%
48
LBTC
$87670
0.1%
-0.2 %
2.2%
49
PEPE
$0.00000396
0.2%
-0.2 %
0.4%
50
UNI
$5.77
-0.2 %
-0.3 %
16.6%
51
WBT
$56.62
-0.3 %
-0.3 %
-2.6 %
52
PAXG
$4492.13
0.0 %
-0.3 %
3.3%
53
FBTC
$87906
0.1%
-0.4 %
3.2%
54
SUSDS
$1.08
-0.1 %
-0.4 %
0.1%
55
WLFI
$0.131914
-0.1 %
-0.4 %
2.3%
56
JLP
$4.49
0.0%
-0.5 %
1.0%
57
SOLVBTC
$87075
0.0 %
-0.5 %
1.9%
58
TRX
$0.281047
0.0 %
-0.5 %
0.6%
59
WBETH
$3203.3
0.1%
-0.7 %
4.7%
60
ETH
$2946.59
0.1%
-0.7 %
4.5%
61
WSTETH
$3601.9
0.1%
-0.7 %
4.6%
62
TRUMP
$4.93
0.2%
-0.8 %
-4.4 %
63
RETH
$3398.18
0.1%
-0.8 %
4.8%
64
HBAR
$0.109521
-0.2 %
-0.8 %
-0.3 %
65
RSETH
$3124.88
0.1%
-0.8 %
4.6%
66
STETH
$2944.22
0.0%
-0.8 %
4.4%
67
DOGE
$0.128344
0.0 %
-0.8 %
1.6%
68
POL
$0.105932
-0.1 %
-0.8 %
-1.5 %
69
WEETH
$3194.91
0.1%
-0.8 %
4.7%
70
WETH
$2945.24
0.0 %
-0.8 %
4.5%
71
WETH
$2946.76
0.1%
-0.8 %
4.7%
72
ATOM
$1.97
0.5%
-0.9 %
1.0%
73
ETC
$11.99
-0.1 %
-0.9 %
-1.0 %
74
ICP
$2.99
0.4%
-0.9 %
2.2%
75
XRP
$1.86
-0.1 %
-0.9 %
0.0 %
76
ARB
$0.187344
-0.1 %
-1.0 %
0.5%
77
LINK
$12.27
0.1%
-1.2 %
-0.1 %
78
SOL
$122.88
0.1%
-1.2 %
0.2%
79
JITOSOL
$153.67
0.0%
-1.2 %
0.2%
80
SOL
$122.82
-0.1 %
-1.2 %
0.4%
81
BNSOL
$133.95
0.0%
-1.3 %
0.3%
82
OKB
$108.51
0.2%
-1.5 %
2.6%
83
BCH
$566.18
0.1%
-1.6 %
3.8%
84
MNT
$1.04
0.3%
-1.6 %
-14.7 %
85
CRO
$0.093114
0.1%
-1.7 %
1.4%
86
WLD
$0.486721
0.1%
-1.7 %
-2.7 %
87
AVAX
$12.05
0.1%
-1.7 %
1.5%
88
AAVE
$147.79
0.0 %
-1.8 %
-17.6 %
89
SUI
$1.42
-0.1 %
-1.9 %
-0.5 %
90
XLM
$0.212855
0.3%
-1.9 %
0.4%
91
XMR
$436.45
0.9%
-1.9 %
2.8%
92
ADA
$0.355862
-0.1 %
-2.0 %
-3.4 %
93
LTC
$75.55
-0.3 %
-2.2 %
-0.8 %
94
DOT
$1.73
-0.3 %
-2.2 %
-4.7 %
95
QNT
$73.83
0.1%
-2.6 %
-2.6 %
96
ONDO
$0.376449
-0.2 %
-2.8 %
-3.6 %
97
KAS
$0.04422334
0.0%
-3.1 %
5.3%
98
HASH
$0.03236537
-0.4 %
-3.3 %
2.9%
99
NEAR
$1.46
-0.3 %
-3.5 %
-1.9 %
100
FIL
$1.27
-0.4 %
-4.8 %
4.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+