#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.00000009
60.3%
$6,873,330
2
ZBT
$ 0.108615
42.4%
$155,911,601
3
SQD
$ 0.071348
41.6%
$38,062,984
4
BULLISH
$ 0.02802296
36.6%
$2,439,587
5
BANANA
$ 7.73
28.8%
$41,316,176
6
AT
$ 0.105779
22.4%
$20,166,188
7
METIS
$ 6.5
22.4%
$34,215,706
8
ZKC
$ 0.119318
19.4%
$98,565,909
9
CC
$ 0.107199
19.1%
$105,238,081
10
LAYER
$ 0.186534
16.8%
$56,297,746
11
AVNT
$ 0.404741
16.5%
$196,864,530
12
CLO
$ 0.249312
16.3%
$4,483,641
13
RAVE
$ 0.603251
16.0%
$39,134,801
14
SUPRA
$ 0.00114176
14.6%
$1,301,587
15
QANX
$ 0.01752764
13.9%
$316,311
16
USELESS
$ 0.062298
13.1%
$11,131,317
17
IR
$ 0.147514
12.8%
$47,343,757
18
BAT
$ 0.226055
12.3%
$30,333,289
19
QRL
$ 2.78
11.6%
$640,299
20
MON
$ 0.02258316
11.3%
$150,831,896
21
MIRA
$ 0.138649
11.2%
$13,175,602
22
CFX
$ 0.076578
11.0%
$56,232,921
23
RPL
$ 1.95
10.8%
$5,338,971
24
ZEC
$ 450.23
10.3%
$11,720,164
25
0G
$ 0.85975
10.3%
$22,549,029
26
H
$ 0.171635
10.0%
$85,026,024
27
SAPIEN
$ 0.123971
9.9%
$19,736,560
28
ZEC
$ 447.59
9.7%
$717,103,426
29
TAG
$ 0.00047988
9.5%
$3,186,384
30
HOLO
$ 0.071448
8.9%
$5,880,731
#
이름
가격
24시간
Total Volume
1
$ 0.01172227
-44.1 %
$9,673,282
2
$ 0.285038
-32.1 %
$49,791,934
3
$ 3.4
-32.0 %
$10,518,786
4
$ 0.00221139
-18.0 %
$11,013,017
5
$ 0.184043
-17.4 %
$7,568,934
6
$ 0.14174
-15.1 %
$26,646,586
7
$ 0.678968
-14.4 %
$507,491
8
$ 0.03495432
-12.6 %
$34,377,212
9
$ 0.01568827
-11.6 %
$4,719,227
10
$ 0.00000004
-10.5 %
$62,213
11
$ 0.169421
-9.6 %
$5,929,408
12
$ 0.057754
-9.4 %
$1,685,458
13
$ 0.01826518
-9.4 %
$3,276,223
14
$ 0.690583
-8.8 %
$21,547,165
15
$ 0.00010911
-8.2 %
$149,552
16
$ 0.053926
-7.4 %
$8,070,245
17
$ 0.01581788
-7.3 %
$101,614
18
$ 0.450972
-6.6 %
$14,649,706
19
$ 0.156776
-6.3 %
$7,910,836
20
$ 0.073825
-6.1 %
$285,764
21
$ 0.124679
-6.1 %
$1,243,053
22
$ 0.414508
-5.6 %
$6,190,650
23
$ 0.366217
-5.3 %
$4,623,727
24
$ 0.01186983
-5.3 %
$3,296,344
25
$ 0.052358
-5.3 %
$6,520,460
26
$ 0.082146
-5.1 %
$2,467,312
27
$ 0.0046299
-5.0 %
$3,677,044
28
$ 0.00000035
-5.0 %
$21,464,465
29
$ 0.00020984
-4.5 %
$2,635,405
30
$ 0.00000005
-4.4 %
$71,658
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02698124
-4.2%
Trade
2
Gate.io
2025-12-23
$0.3849
-0.8%
Trade
3
Kraken
2025-12-22
$0.00020984
-4.5%
Trade
4
MEXC
2025-12-22
$0.00534396
-35.4%
Trade
5
LBank
2025-12-22
$0.171635
10.0%
Trade
6
Kucoin
2025-12-20
$0.00932278
-9.3%
Trade
7
MEXC
2025-12-20
$0.01517886
-12.0%
Trade
8
Coinbase
2025-12-19
$0.139662
-0.1%
Trade
9
Gemini
2025-12-19
$25.03
5.3%
Trade
10
Kraken
2025-12-19
$0.00266126
-6.1%
Trade
11
Bithumb
2025-12-19
$2.96
4.4%
Trade
12
Kucoin
2025-12-18
$0.058129
-1.5%
Trade
13
Bybit
2025-12-18
$0.02927202
-15.7%
Trade
14
HTX
2025-12-18
$0.0028465
0.4%
Trade
15
HTX
2025-12-18
$0.00910019
1.2%
Trade
16
Kucoin
2025-12-18
$0.00866514
4.1%
Trade
17
LBank
2025-12-18
$0.01549385
18.7%
Trade
18
LBank
2025-12-17
$0.052901
-22.1%
Trade
19
Bitget
2025-12-17
$0.147514
12.8%
Trade
1
CC
$0.107208
2.7%
19.1%
39.8%
2
ZEC
$446.13
0.8%
9.7%
16.8%
3
NIGHT
$0.080112
0.1%
8.7%
29.3%
4
M
$1.44
0.4%
6.7%
-14.1 %
5
TAO
$222.51
1.7%
6.5%
-4.9 %
6
HYPE
$25.03
0.5%
5.2%
2.9%
7
APT
$1.65
0.6%
4.9%
10.4%
8
ASTER
$0.703468
1.6%
4.3%
-1.7 %
9
PUMP
$0.00175325
1.4%
3.9%
-14.2 %
10
PEPE
$0.00000402
0.5%
3.8%
3.0%
11
TON
$1.52
1.1%
3.7%
2.6%
12
SKY
$0.067502
-0.4 %
3.7%
15.7%
13
ENA
$0.203231
0.8%
3.4%
0.5%
14
FBTC
$87986
0.4%
3.4%
1.9%
15
MNT
$1.051
1.4%
3.4%
-11.5 %
16
WLFI
$0.135044
0.4%
3.2%
4.5%
17
SHIB
$0.00000724
0.3%
3.2%
-3.9 %
18
WLD
$0.497134
1.2%
3.0%
-0.5 %
19
ATOM
$1.99
0.0%
2.7%
3.5%
20
ICP
$3.03
0.1%
2.2%
4.4%
21
ARB
$0.189587
0.4%
2.1%
3.6%
22
ALGO
$0.114455
1.1%
1.9%
3.1%
23
NEAR
$1.48
1.1%
1.9%
0.2%
24
ETC
$12.1
0.4%
1.9%
0.6%
25
UNI
$5.82
-0.2 %
1.8%
16.9%
26
AVAX
$12.18
0.5%
1.8%
2.7%
27
POL
$0.106706
0.0%
1.4%
0.4%
28
HBAR
$0.110464
0.7%
1.2%
-0.2 %
29
GT
$10.25
0.0%
1.2%
1.0%
30
LINK
$12.33
0.3%
1.1%
0.5%
31
XRP
$1.87
0.1%
1.1%
0.1%
32
HASH
$0.03233293
0.0 %
1.1%
4.3%
33
SUI
$1.42
0.3%
1.1%
-0.2 %
34
LEO
$8.15
0.0 %
1.0%
12.0%
35
RAIN
$0.00800251
0.1%
1.0%
6.8%
36
CBBTC
$87800
0.1%
1.0%
1.3%
37
BNB
$844.82
-0.1 %
0.9%
-0.1 %
38
DOGE
$0.128698
0.1%
0.9%
1.9%
39
WBTC
$87602
0.3%
0.8%
1.6%
40
WEETH
$3198.21
0.1%
0.8%
4.0%
41
CRO
$0.09406
0.9%
0.8%
3.1%
42
DOT
$1.75
0.4%
0.8%
-2.8 %
43
SOL
$122.87
0.2%
0.8%
-0.7 %
44
BTC
$87761
0.1%
0.8%
1.2%
45
TRUMP
$4.95
0.2%
0.8%
-3.9 %
46
RSETH
$3128.3
0.1%
0.8%
4.5%
47
ADA
$0.359878
0.7%
0.8%
-2.2 %
48
WBETH
$3205
0.0%
0.8%
4.0%
49
SOL
$122.93
0.3%
0.8%
-0.4 %
50
WSTETH
$3604.2
0.0%
0.8%
4.4%
51
WETH
$2948.55
0.0%
0.8%
4.4%
52
RETH
$3399.84
0.0%
0.8%
4.5%
53
BNSOL
$133.98
0.1%
0.7%
-0.1 %
54
WBNB
$845.13
-0.1 %
0.7%
0.0 %
55
AAVE
$150.39
0.6%
0.7%
-15.6 %
56
JITOSOL
$153.64
0.2%
0.7%
-0.6 %
57
JLP
$4.49
0.1%
0.7%
0.5%
58
LBTC
$87821
0.1%
0.7%
2.2%
59
SOLVBTC
$87452
0.1%
0.7%
1.6%
60
STETH
$2946.93
0.0%
0.7%
3.8%
61
FIL
$1.29
1.0%
0.6%
5.5%
62
ETH
$2946.75
0.0%
0.6%
3.8%
63
WBT
$56.67
-0.3 %
0.5%
-2.4 %
64
BCH
$572.24
0.7%
0.5%
3.4%
65
WETH
$2947.71
0.1%
0.4%
3.9%
66
PI
$0.205124
0.1%
0.3%
-0.2 %
67
KCS
$10.82
0.1%
0.3%
3.9%
68
OKB
$108.79
0.3%
0.2%
2.0%
69
LTC
$76.16
0.4%
0.2%
0.7%
70
KAS
$0.04463031
0.5%
0.2%
6.6%
71
USDF
$0.999917
0.3%
0.1%
0.1%
72
XLM
$0.214123
0.7%
0.1%
0.5%
73
USD1
$1.001
0.1%
0.1%
0.1%
74
USDC
$1
0.0%
0.0%
0.0%
75
XMR
$437.54
0.9%
0.0%
2.4%
76
ONDO
$0.379298
0.4%
0.0%
-2.9 %
77
SUSDE
$1.21
0.0 %
0.0%
0.1%
78
USDT0
$0.999503
0.0%
0.0%
0.0 %
79
USDE
$0.998708
0.0%
0.0%
-0.1 %
80
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
81
JAAA
$1.019
0.0%
0.0%
0.1%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
USYC
$1.11
0.0%
0.0%
0.0%
84
BFUSD
$0.999096
0.0 %
0.0 %
0.0%
85
PYUSD
$0.999783
0.0%
0.0 %
0.0 %
86
USDT
$0.999552
0.0%
0.0 %
0.0 %
87
USDG
$0.999583
0.0 %
0.0 %
0.0 %
88
USDS
$0.999592
0.0%
0.0 %
0.0%
89
RLUSD
$0.999787
0.0 %
0.0 %
0.0%
90
BSC-USD
$0.999263
0.0%
0.0 %
0.0 %
91
DAI
$0.999799
0.0%
0.0 %
0.0%
92
USDC
$0.999653
0.0 %
0.0 %
0.0 %
93
SUSDS
$1.081
0.0%
-0.1 %
-0.8 %
94
XAUT
$4484.57
0.3%
-0.1 %
3.3%
95
FIGR_HELOC
$1.033
-0.6 %
-0.1 %
3.2%
96
PAXG
$4490.6
-0.1 %
-0.3 %
3.5%
97
HTX
$0.00000165
0.0%
-0.3 %
0.4%
98
BGB
$3.45
0.1%
-0.4 %
0.0%
99
QNT
$74.12
0.3%
-0.4 %
0.1%
100
TRX
$0.280362
0.0%
-1.0 %
0.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+