#
項目
價格
24小時
Total Volume
1
FTN
$ 1.26
179.5%
$13,421,209
2
NUMI
$ 0.161267
147.2%
$193,130
3
ANIME
$ 0.00962817
35.8%
$181,739,280
4
NIZA
$ 0.098909
34.6%
$1,508,468
5
BEAT
$ 4.2
33.9%
$123,716,689
6
POLYX
$ 0.06148
27.7%
$103,531,111
7
H
$ 0.186188
26.1%
$151,748,500
8
RIVER
$ 5.66
24.0%
$24,263,615
9
PIEVERSE
$ 0.505871
21.4%
$41,751,818
10
ORE
$ 79.76
19.7%
$1,367,894
11
NYM
$ 0.04297689
19.0%
$4,069,866
12
WOJAK
$ 0.02842536
18.5%
$2,330,643
13
MYX
$ 3.32
17.9%
$45,515,317
14
ALEO
$ 0.162813
16.6%
$8,657,684
15
LCX
$ 0.067753
16.4%
$402,017
16
TRUTH
$ 0.02388103
12.3%
$7,650,243
17
VELO
$ 0.00705472
12.1%
$17,772,972
18
UAI
$ 0.194245
10.8%
$8,451,023
19
DKA
$ 0.00641004
10.0%
$20,091,446
20
NOW
$ 0.633662
9.9%
$306,446
21
CRV
$ 0.376578
9.1%
$90,374,098
22
ORCA
$ 1.17
9.1%
$57,401,767
23
ZKP
$ 0.17683
8.9%
$113,262,045
24
REKT
$ 0.0000003
8.9%
$1,233,974
25
PEP
$ 0.00026714
8.6%
$217,647
26
AVNT
$ 0.263663
8.5%
$84,783,444
27
IOST
$ 0.00165618
8.2%
$17,404,977
28
BBT
$ 0.217196
7.8%
$177,841
29
AVICI
$ 2.94
7.8%
$2,917,162
30
MMT
$ 0.215312
7.8%
$26,346,932
#
項目
價格
24小時
Total Volume
1
$ 0.893016
-81.1 %
$111,492,572
2
$ 0.442044
-27.0 %
$89,783,384
3
$ 0.169914
-26.2 %
$45,568,658
4
$ 0.064904
-24.7 %
$2,181,093
5
$ 0.329453
-22.6 %
$44,146,534
6
$ 0.086738
-20.8 %
$324,931
7
$ 0.088988
-17.3 %
$31,869,425
8
$ 0.02746042
-16.4 %
$8,132,277
9
$ 0.01168426
-15.5 %
$7,726,936
10
$ 153.92
-13.0 %
$754,092,552
11
$ 0.01041095
-12.6 %
$43,541,008
12
$ 0.067037
-12.3 %
$16,103,706
13
$ 0.00047397
-12.1 %
$5,933,436
14
$ 0.03304988
-10.2 %
$57,090,704
15
$ 0.03313956
-9.3 %
$4,016,669
16
$ 0.03324579
-9.0 %
$541,083
17
$ 0.053014
-8.5 %
$3,141,500
18
$ 0.170346
-8.3 %
$20,756,689
19
$ 0.07252
-7.5 %
$18,852,336
20
$ 0.01443716
-7.4 %
$48,907,559
21
$ 0.00090229
-7.2 %
$21,138,442
22
$ 0.824328
-6.7 %
$17,594,604
23
$ 259.17
-6.3 %
$86,569
24
$ 0.240335
-6.3 %
$1,532,518
25
$ 0.052006
-6.1 %
$644,100
26
$ 0.00000008
-5.8 %
$5,537,483
27
$ 1.35
-5.8 %
$3,092,688
28
$ 3.02
-5.5 %
$7,884,342
29
$ 0.057029
-5.3 %
$3,809,159
30
$ 0.147072
-5.2 %
$4,491,181
#
項目
平台
價格
1
MEXC
2025-12-22
$0.00902416
116.7%
Trade
2
LBank
2025-12-22
$0.186188
25.4%
Trade
3
Kucoin
2025-12-20
$0.01665346
-32.8%
Trade
4
MEXC
2025-12-20
$0.0222304
-1.5%
Trade
5
Coinbase
2025-12-19
$0.17683
8.9%
Trade
6
Gemini
2025-12-19
$24.88
2.3%
Trade
7
Kraken
2025-12-19
$0.00324566
-12.2%
Trade
8
Bithumb
2025-12-19
$3.02
-5.5%
Trade
9
Kucoin
2025-12-18
$0.062981
1.4%
Trade
10
Bybit
2025-12-18
$0.03140483
-12.4%
Trade
11
HTX
2025-12-18
$0.00284217
-5.8%
Trade
12
HTX
2025-12-18
$0.00911465
1.4%
Trade
13
Kucoin
2025-12-18
$0.00970429
24.0%
Trade
14
LBank
2025-12-18
$0.01005522
-10.2%
Trade
15
Bitget
2025-12-17
$0.169784
-26.3%
Trade
16
Bybit
2025-12-17
$0.00972615
2.8%
Trade
17
LBank
2025-12-17
$0.00722191
-5.0%
Trade
18
Kraken
2025-12-16
$0.777796
-1.9%
Trade
19
Kraken
2025-12-16
$0.436513
0.8%
Trade
20
Coinbase
2025-12-16
$0.051554
11.2%
Trade
21
LBank
2025-12-16
$0.430078
-0.3%
Trade
1
SKY
$0.067819
-0.3 %
6.3%
17.6%
2
NEAR
$1.55
-0.9 %
4.4%
1.4%
3
OKB
$110.64
-0.8 %
3.8%
3.9%
4
LEO
$8.27
0.2%
3.4%
-11.0 %
5
HBAR
$0.115184
-0.4 %
3.3%
1.6%
6
ADA
$0.37707
-0.7 %
3.3%
-2.3 %
7
APT
$1.64
-1.4 %
3.1%
5.4%
8
HASH
$0.03103623
-0.1 %
3.1%
7.5%
9
XLM
$0.222462
-1.3 %
3.0%
1.2%
10
ONDO
$0.3984
-1.1 %
2.6%
-5.4 %
11
ATOM
$1.98
-0.7 %
2.6%
-3.7 %
12
TAO
$226.87
-0.9 %
2.5%
-16.6 %
13
DOGE
$0.133564
-0.9 %
2.5%
3.0%
14
LTC
$78.44
-0.8 %
2.4%
1.7%
15
HYPE
$24.88
0.6%
2.3%
-9.7 %
16
CRO
$0.09711
-0.3 %
2.2%
3.5%
17
BCH
$592.73
-0.4 %
2.2%
11.6%
18
LINK
$12.68
-1.1 %
2.1%
-0.9 %
19
PAXG
$4454.95
0.1%
2.1%
2.7%
20
ARB
$0.189893
-0.6 %
2.1%
-3.3 %
21
DOT
$1.82
-1.1 %
2.0%
-3.3 %
22
ETC
$12.39
-0.5 %
2.0%
0.7%
23
XAUT
$4436.68
0.0%
1.9%
3.0%
24
SUI
$1.47
-1.1 %
1.7%
-0.1 %
25
WETH
$3034.57
-0.6 %
1.7%
1.0%
26
RETH
$3494.12
-0.7 %
1.6%
1.7%
27
WEETH
$3285.44
-0.7 %
1.6%
1.0%
28
STETH
$3031.78
-0.7 %
1.6%
1.6%
29
ETH
$3033.19
-0.6 %
1.6%
1.5%
30
WETH
$3030.89
-0.7 %
1.6%
1.0%
31
AVAX
$12.34
-0.3 %
1.6%
-0.7 %
32
WBETH
$3292.77
-0.7 %
1.6%
1.0%
33
WSTETH
$3704.39
-0.8 %
1.5%
1.0%
34
ZEC
$441.93
-1.0 %
1.5%
7.3%
35
M
$1.36
-0.2 %
1.5%
-22.4 %
36
RSETH
$3212.83
-0.7 %
1.5%
1.0%
37
WBNB
$866.39
-0.1 %
1.4%
1.0%
38
GT
$10.37
0.2%
1.4%
3.3%
39
BNB
$866.59
-0.1 %
1.3%
1.7%
40
KAS
$0.04772147
-1.2 %
1.2%
12.6%
41
FBTC
$89969
0.2%
1.1%
4.8%
42
BTC
$89265
-0.8 %
1.0%
3.3%
43
SOLVBTC
$88991
-0.8 %
1.0%
2.6%
44
CBBTC
$89226
-0.8 %
1.0%
2.8%
45
ENA
$0.209966
-0.5 %
0.9%
-4.3 %
46
WBT
$58.09
-0.7 %
0.9%
-0.4 %
47
ALGO
$0.112415
-0.6 %
0.9%
-2.3 %
48
POL
$0.108388
-0.8 %
0.8%
-4.0 %
49
LBTC
$89307
-0.6 %
0.8%
2.8%
50
WBTC
$88962
-0.9 %
0.8%
3.4%
51
PUMP
$0.00195994
-0.9 %
0.8%
-23.0 %
52
WLD
$0.511687
-0.9 %
0.8%
-5.5 %
53
KCS
$10.9
-0.5 %
0.8%
5.7%
54
BNSOL
$138.37
-0.8 %
0.7%
0.7%
55
JLP
$4.57
-0.3 %
0.7%
1.0%
56
XRP
$1.93
-0.5 %
0.6%
0.8%
57
SOL
$126.73
-1.1 %
0.5%
0.2%
58
SHIB
$0.0000073
-0.6 %
0.4%
-8.0 %
59
WLFI
$0.135138
-0.6 %
0.4%
0.7%
60
SOL
$126.67
-1.0 %
0.4%
0.4%
61
JITOSOL
$158.2
-1.0 %
0.4%
-0.5 %
62
ASTER
$0.705645
-1.0 %
0.4%
-17.7 %
63
SUSDS
$1.083
0.3%
0.3%
-0.2 %
64
BGB
$3.5
-0.2 %
0.3%
-1.1 %
65
PI
$0.206154
-0.3 %
0.2%
3.2%
66
JAAA
$1.018
0.0%
0.0%
0.1%
67
USDT0
$0.999773
0.0%
0.0%
0.0 %
68
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
69
RLUSD
$0.999667
0.0 %
0.0%
0.0%
70
USYC
$1.11
0.0 %
0.0%
0.1%
71
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
72
BUIDL
$1
0.0%
0.0%
0.0%
73
BFUSD
$0.999019
0.0 %
0.0 %
0.0 %
74
TON
$1.47
-0.6 %
0.0 %
-0.4 %
75
USDC
$0.999663
0.0 %
0.0 %
0.0%
76
USD1
$0.999035
0.0 %
0.0 %
0.0 %
77
USDT
$0.999647
0.0 %
0.0 %
0.0 %
78
USDC
$0.999872
0.0%
0.0 %
0.0%
79
USDG
$0.9996
0.0 %
0.0 %
0.0 %
80
USDE
$0.998768
0.0 %
0.0 %
0.0 %
81
PYUSD
$0.999396
0.0%
0.0 %
0.0 %
82
USDS
$0.999427
0.0 %
0.0 %
0.0 %
83
DAI
$0.999616
0.0%
0.0 %
-0.1 %
84
HTX
$0.00000166
0.0 %
0.0 %
0.4%
85
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
86
BSC-USD
$0.999121
-0.1 %
-0.1 %
0.0 %
87
SUSDE
$1.21
0.0 %
-0.1 %
0.0%
88
USDF
$0.996276
-0.2 %
-0.2 %
-0.1 %
89
QNT
$76.51
-0.5 %
-0.4 %
-0.3 %
90
UNI
$6.12
-0.6 %
-0.4 %
21.4%
91
ICP
$3.07
-0.1 %
-0.6 %
2.1%
92
TRUMP
$4.99
-1.2 %
-0.6 %
-6.7 %
93
TRX
$0.284451
0.2%
-0.9 %
1.7%
94
PEPE
$0.00000402
-1.0 %
-0.9 %
-0.4 %
95
MNT
$1.14
0.1%
-2.3 %
-7.5 %
96
NIGHT
$0.102115
1.6%
-2.4 %
69.5%
97
XMR
$458.15
-0.4 %
-2.5 %
11.3%
98
RAIN
$0.00722191
0.1%
-5.0 %
-7.3 %
99
AAVE
$153.92
-0.8 %
-13.0 %
-15.8 %
100
CC
$0.088988
-0.4 %
-17.3 %
24.9%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+