#
نام
قیمت
24 گھنٹے
کل حجم
1
USR
$ 0.375368
213.5%
$110,040
2
CTSI
$ 0.04891805
78.0%
$256,966,400
3
ONG
$ 0.09733
46.5%
$84,697,334
4
FIDA
$ 0.0221457
41.1%
$130,178,580
5
EDGE
$ 0.951824
35.6%
$94,070,175
6
NIZA
$ 0.03831223
34.3%
$738,673
7
SN56
$ 8.35
25.1%
$7,334,812
8
EDGE
$ 0.123419
24.8%
$61,177,271
9
TX
$ 0.0120773
24.4%
$386,614
10
MAGMA
$ 0.113287
14.9%
$7,401,344
11
GAS
$ 1.8
13.7%
$65,579,457
12
GUA
$ 0.503891
13.6%
$2,587,676
13
AIC
$ 0.03888461
13.0%
$3,701,258
14
MON
$ 0.02680125
13.0%
$122,528,187
15
ALEO
$ 0.0469445
12.6%
$1,337,959
16
WKC
$ 0.00000014
12.3%
$726,619
17
币安人生
$ 0.052528
12.3%
$28,992,036
18
CFG
$ 0.167259
12.2%
$34,201,080
19
ALGO
$ 0.120352
11.8%
$198,062,389
20
ARIA
$ 0.468084
11.4%
$9,207,027
21
BTW
$ 0.01958659
10.7%
$4,330,047
22
ONE
$ 0.00226624
9.8%
$7,219,319
23
ICX
$ 0.03809053
9.2%
$9,096,441
24
USELESS
$ 0.03433871
9.1%
$6,944,340
25
BR
$ 0.160534
8.8%
$35,558,684
26
POWR
$ 0.065819
8.4%
$5,692,684
27
LIT
$ 0.985583
8.3%
$45,540,627
28
RENDER
$ 1.92
8.0%
$119,636,771
29
BIO
$ 0.01753788
7.8%
$23,210,136
30
BP
$ 0.154804
7.7%
$4,263,626
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.116368
-83.3 %
$249,394,575
2
$ 0.0396845
-37.0 %
$60,538,012
3
$ 0.051068
-18.7 %
$54,396,637
4
$ 0.228548
-17.0 %
$12,407,707
5
$ 0.052866
-13.6 %
$8,985,848
6
$ 0.01461119
-13.3 %
$1,501,940
7
$ 0.16607
-13.2 %
$19,577,746
8
$ 0.02775035
-12.4 %
$49,937,334
9
$ 0.03945455
-12.1 %
$7,995,770
10
$ 0.364022
-12.0 %
$13,806,531
11
$ 0.03901632
-11.0 %
$14,869,617
12
$ 9.48
-9.9 %
$11,557,455
13
$ 0.052165
-9.4 %
$3,787,051
14
$ 0.04416599
-8.5 %
$226,761,924
15
$ 0.117742
-8.4 %
$7,740,725
16
$ 8.11
-8.1 %
$3,848,970
17
$ 0.254222
-7.7 %
$15,989,850
18
$ 0.062456
-7.4 %
$1,497,839
19
$ 0.892878
-7.4 %
$5,493,630
20
$ 0.00383965
-7.2 %
$1,427,960
21
$ 0.16655
-7.0 %
$7,218,946
22
$ 0.03898455
-7.0 %
$418,613
23
$ 0.00110533
-7.0 %
$189,951
24
$ 0.179344
-6.9 %
$3,097,707
25
$ 6.6
-6.8 %
$127,476
26
$ 0.180736
-6.5 %
$13,886,432
27
$ 0.067655
-6.2 %
$1,951,438
28
$ 0.00042196
-6.0 %
$227,152
29
$ 0.00751731
-6.0 %
$26,508,973
30
$ 0.00768038
-5.9 %
$3,428,834
#
نام
پلیٹ فارم
قیمت
1
Coinbase
2026-04-01
$0.052215
-17.5%
Trade
2
Coinbase
2026-04-01
$0.03484549
7.6%
Trade
3
Bithumb
2026-04-01
$7.2
-0.2%
Trade
4
MEXC
2026-04-01
$64.36
3.5%
Trade
5
Bybit
2026-03-31
$0.946371
34.8%
Trade
6
LBank
2026-03-30
$0.01124972
13.4%
Trade
7
MEXC
2026-03-27
$0.00161041
0.6%
Trade
8
Binance
2026-03-26
$4630.32
-0.6%
Trade
9
Coinbase
2026-03-26
$0.149632
1.4%
Trade
10
Bithumb
2026-03-26
$0.00907752
-1.0%
Trade
11
Gate.io
2026-03-26
$1
-0.1%
Trade
1
ALGO
$0.120352
0.4%
11.8%
48.4%
2
RENDER
$1.92
0.7%
8.0%
14.7%
3
QNT
$75.44
-0.8 %
6.0%
6.9%
4
M
$2.66
0.6%
5.2%
19.2%
5
NEAR
$1.21
-0.1 %
4.0%
2.1%
6
VET
$0.00698266
0.4%
3.8%
4.8%
7
PEPE
$0.00000346
-0.3 %
3.8%
5.7%
8
PUMP
$0.00166687
0.7%
3.4%
-3.4 %
9
FET
$0.240041
1.9%
3.4%
5.2%
10
ATOM
$1.69
-0.5 %
3.1%
1.3%
11
TAO
$312.7
1.6%
3.0%
-3.5 %
12
HYPE
$35.77
0.6%
2.9%
-6.6 %
13
FIL
$0.839983
0.2%
2.7%
-0.2 %
14
HASH
$0.01071292
-0.9 %
2.6%
-12.0 %
15
JUP
$0.162385
0.6%
2.4%
14.2%
16
ICP
$2.3
0.0%
2.4%
3.4%
17
CC
$0.143014
-0.2 %
2.2%
0.6%
18
AVAX
$8.99
0.3%
2.1%
2.4%
19
BNB
$587.4
0.3%
2.1%
-3.4 %
20
ADA
$0.246659
0.6%
2.0%
-0.2 %
21
DOT
$1.25
0.0%
2.0%
-3.0 %
22
ETC
$8.07
0.7%
1.9%
0.3%
23
SHIB
$0.00000598
-0.3 %
1.8%
3.9%
24
BONK
$0.00000578
-0.1 %
1.8%
0.7%
25
ENA
$0.081985
0.1%
1.6%
-12.2 %
26
ARB
$0.09278
0.1%
1.5%
2.7%
27
LTC
$52.92
0.2%
1.5%
-1.9 %
28
XRP
$1.32
-0.1 %
1.3%
-1.5 %
29
KCS
$8.06
0.4%
1.3%
3.9%
30
LINK
$8.7
0.3%
1.2%
1.5%
31
A7A5
$0.01235926
0.0%
1.0%
0.5%
32
SUI
$0.86903
-0.1 %
1.0%
-1.9 %
33
POL
$0.092072
0.3%
1.0%
1.6%
34
UNI
$3.2
0.3%
1.0%
-5.7 %
35
WLD
$0.270977
0.1%
1.0%
-1.2 %
36
SOL
$79.88
0.6%
0.9%
-3.6 %
37
DOGE
$0.091401
0.3%
0.9%
1.4%
38
FIGR_HELOC
$1.034
0.0%
0.8%
1.5%
39
TON
$1.24
-0.3 %
0.8%
1.4%
40
HBAR
$0.087505
-0.6 %
0.8%
-1.9 %
41
PI
$0.171389
0.6%
0.7%
-1.5 %
42
TRUMP
$2.86
0.1%
0.7%
-4.9 %
43
CRO
$0.070141
0.0%
0.6%
-3.0 %
44
NEXO
$0.866183
0.7%
0.5%
-0.1 %
45
LEO
$10.07
0.0%
0.4%
5.6%
46
ZRO
$1.89
-0.6 %
0.4%
-7.9 %
47
MNT
$0.67638
0.0 %
0.3%
0.3%
48
AAVE
$95.08
0.3%
0.3%
-5.7 %
49
TUSD
$1
0.0%
0.1%
0.2%
50
ONDO
$0.260074
-0.1 %
0.1%
-1.4 %
51
BTC
$66869
0.5%
0.1%
1.1%
52
OKB
$82.99
0.2%
0.1%
0.8%
53
USD0
$0.99708
-0.3 %
0.1%
-0.2 %
54
XLM
$0.16309
-0.4 %
0.1%
-3.5 %
55
USDD
$1.001
0.0%
0.1%
0.1%
56
USD1
$0.999838
0.0 %
0.1%
0.0%
57
USDS
$0.999992
0.0%
0.1%
0.0%
58
DAI
$0.999928
0.0 %
0.0%
0.0 %
59
JTRSY
$1.099
0.0%
0.0%
0.1%
60
RLUSD
$1
0.0%
0.0%
0.0%
61
BFUSD
$0.9996
0.0%
0.0%
0.1%
62
USDE
$0.999631
0.0%
0.0%
0.0%
63
USDTB
$0.999466
0.0%
0.0%
0.0%
64
PYUSD
$1
0.0 %
0.0%
0.1%
65
YLDS
$0.999999
0.0%
0.0%
0.0%
66
USDC
$1
0.0 %
0.0%
0.0%
67
OUSG
$114.79
0.0%
0.0%
0.1%
68
USDT
$0.999938
0.0%
0.0%
0.0%
69
USYC
$1.12
0.0%
0.0%
0.2%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
USTB
$11.04
0.0%
0.0%
0.1%
72
USDF
$0.998183
0.0%
0.0 %
0.1%
73
USDY
$1.12
0.0 %
0.0 %
0.0%
74
GHO
$0.999548
0.0%
0.0 %
0.0%
75
USDG
$1
0.0%
0.0 %
0.0%
76
BGB
$1.91
-0.1 %
-0.1 %
-2.8 %
77
WBT
$51.16
0.4%
-0.1 %
-0.5 %
78
WLFI
$0.098333
-0.5 %
-0.1 %
1.4%
79
EUTBL
$1.21
-0.1 %
-0.2 %
0.1%
80
GT
$6.5
0.0 %
-0.2 %
-0.2 %
81
BDX
$0.079968
0.2%
-0.3 %
-3.9 %
82
ETH
$2052.28
0.4%
-0.4 %
3.8%
83
TRX
$0.313978
0.0%
-0.5 %
0.6%
84
XAUT
$4629.92
-0.1 %
-0.6 %
4.4%
85
FLR
$0.00757962
0.0%
-0.7 %
-1.7 %
86
ZEC
$236.15
0.4%
-0.7 %
9.0%
87
PAXG
$4647.78
0.0 %
-0.7 %
5.0%
88
XDC
$0.03029081
-0.9 %
-0.8 %
-2.1 %
89
APT
$0.857937
0.4%
-0.8 %
-13.3 %
90
BCH
$441.95
0.0%
-1.0 %
-4.3 %
91
HTX
$0.00000171
-0.1 %
-1.1 %
0.4%
92
KAS
$0.03103438
0.3%
-1.1 %
-9.4 %
93
SKY
$0.074253
-0.1 %
-1.3 %
6.7%
94
ASTER
$0.656379
-0.3 %
-1.5 %
-0.5 %
95
XMR
$321.83
-0.2 %
-1.5 %
-1.0 %
96
JST
$0.062221
-0.1 %
-2.3 %
6.0%
97
MORPHO
$1.49
0.5%
-3.5 %
-1.2 %
98
RAIN
$0.00751731
-0.1 %
-6.0 %
-7.9 %
99
NIGHT
$0.04416599
0.9%
-8.5 %
-2.8 %
100
STABLE
$0.02775035
-1.0 %
-12.4 %
3.5%

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز