#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.460665
42.3%
$68,712,683
2
ICNT
$ 0.508479
26.0%
$20,391,202
3
SQD
$ 0.052072
25.5%
$10,204,683
4
CSPR
$ 0.00527215
20.3%
$10,147,744
5
RAVE
$ 0.569321
20.1%
$66,275,030
6
BTSE
$ 1.57
16.5%
$4,931,413
7
AVNT
$ 0.304582
16.2%
$155,035,474
8
HONEY
$ 0.00900997
14.7%
$2,758,417
9
CVC
$ 0.04652106
13.4%
$61,582,678
10
RAIN
$ 0.00806045
12.5%
$52,062,608
11
POWER
$ 0.329599
11.6%
$12,317,945
12
OMI
$ 0.00022857
10.2%
$7,680,010
13
XPIN
$ 0.00275475
9.0%
$13,177,634
14
MAGIC
$ 0.099675
8.6%
$33,348,136
15
COW
$ 0.217453
8.5%
$24,692,393
16
MED
$ 0.00273796
8.3%
$21,100,060
17
EWT
$ 0.798654
8.0%
$299,682
18
Q
$ 0.01568332
7.8%
$18,418,486
19
APEX
$ 0.455626
7.7%
$11,085,485
20
US
$ 0.01263755
7.4%
$7,305,964
21
MAGMA
$ 0.149834
7.4%
$59,487,461
22
SAD
$ 0.0687
7.3%
$2,000,607
23
QRL
$ 2.22
7.2%
$168,694
24
FRAX
$ 0.695335
6.6%
$9,856,094
25
QAI
$ 86.3
6.5%
$8,873,563
26
IKA
$ 0.00863974
6.2%
$20,887,669
27
SYND
$ 0.060772
6.1%
$2,922,218
28
INC
$ 0.00385695
5.9%
$94,513
29
SXT
$ 0.02607093
5.3%
$22,403,986
30
JELLYJELLY
$ 0.076288
5.3%
$39,866,723
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.29
-39.1 %
$85,776,122
2
$ 0.053233
-33.4 %
$347,826
3
$ 0.275119
-29.8 %
$54,443,088
4
$ 0.155711
-24.1 %
$249,435,216
5
$ 0.06804
-23.7 %
$17,723,456
6
$ 0.079894
-22.9 %
$243,706,661
7
$ 0.156453
-19.9 %
$8,106,705
8
$ 0.00000006
-17.7 %
$5,863,079
9
$ 0.139498
-17.2 %
$4,736,493
10
$ 4.59
-17.2 %
$11,645,655
11
$ 0.139548
-16.8 %
$54,256,078
12
$ 0.750867
-11.4 %
$29,297,724
13
$ 0.144821
-11.1 %
$90,513,976
14
$ 1.13
-11.1 %
$12,430,169
15
$ 0.0017195
-10.2 %
$700,776
16
$ 0.068799
-10.1 %
$297,980
17
$ 0.00172305
-9.8 %
$96,892,995
18
$ 4.85
-9.8 %
$23,406,288
19
$ 0.082144
-9.8 %
$275,728,775
20
$ 0.03534736
-9.4 %
$358,750
21
$ 0.00093865
-9.0 %
$6,010,383
22
$ 0.02442044
-8.9 %
$1,887,831
23
$ 0.278241
-8.8 %
$453,701
24
$ 70.04
-8.6 %
$896,490
25
$ 0.00044157
-7.9 %
$2,209,531
26
$ 1.69
-7.9 %
$44,458,689
27
$ 0.119274
-7.5 %
$9,379,167
28
$ 0.02449921
-7.3 %
$6,507,206
29
$ 0.03139277
-7.2 %
$9,116,244
30
$ 0.092129
-6.6 %
$398,420
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.377112
0.0%
Trade
2
Kraken
2025-12-22
$0.00022857
10.2%
Trade
3
MEXC
2025-12-22
$0.00613955
-30.4%
Trade
4
LBank
2025-12-22
$0.155711
-24.1%
Trade
5
Kucoin
2025-12-20
$0.01105767
-33.1%
Trade
6
MEXC
2025-12-20
$0.01785418
-15.1%
Trade
7
Coinbase
2025-12-19
$0.144821
-11.1%
Trade
8
Gemini
2025-12-19
$24.49
-1.5%
Trade
9
Kraken
2025-12-19
$0.00291785
-10.9%
Trade
10
Bithumb
2025-12-19
$2.86
-3.7%
Trade
11
Kucoin
2025-12-18
$0.059999
-2.7%
Trade
12
Bybit
2025-12-18
$0.03180297
7.4%
Trade
13
HTX
2025-12-18
$0.0028093
-0.2%
Trade
14
HTX
2025-12-18
$0.00900884
-0.7%
Trade
15
Kucoin
2025-12-18
$0.00849391
-11.3%
Trade
16
LBank
2025-12-18
$0.01174375
13.6%
Trade
17
LBank
2025-12-17
$0.062747
16.2%
Trade
18
Bitget
2025-12-17
$0.139548
-16.8%
Trade
19
Bybit
2025-12-17
$0.00972177
4.4%
Trade
20
LBank
2025-12-17
$0.00806045
12.5%
Trade
1
RAIN
$0.00806077
0.5%
12.5%
3.1%
2
HASH
$0.03346519
-2.4 %
3.7%
13.3%
3
FIL
$1.33
-0.6 %
3.4%
3.6%
4
ATOM
$1.98
0.2%
2.1%
-2.2 %
5
ARB
$0.189153
1.0%
1.8%
-5.8 %
6
QNT
$75.86
-0.5 %
1.5%
-0.2 %
7
TON
$1.48
-0.1 %
1.2%
-4.3 %
8
XAUT
$4482.42
-0.3 %
0.9%
4.2%
9
PAXG
$4505.63
0.0 %
0.8%
4.4%
10
LTC
$77.25
-0.2 %
0.8%
-2.2 %
11
ALGO
$0.112176
-0.3 %
0.8%
-4.7 %
12
FBTC
$88206
0.2%
0.7%
1.1%
13
AAVE
$150.52
-0.3 %
0.6%
-18.9 %
14
M
$1.37
-0.6 %
0.5%
-15.7 %
15
SUSDS
$1.084
0.6%
0.4%
0.9%
16
TRUMP
$4.97
0.1%
0.2%
-5.5 %
17
AVAX
$12.27
1.0%
0.2%
-0.4 %
18
NEAR
$1.51
-0.1 %
0.1%
-6.6 %
19
HTX
$0.00000165
0.1%
0.1%
0.3%
20
KCS
$10.84
0.2%
0.1%
3.5%
21
JAAA
$1.019
0.0%
0.1%
0.1%
22
PEPE
$0.00000397
-0.1 %
0.0%
-3.7 %
23
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
24
RLUSD
$0.99978
0.0 %
0.0%
0.1%
25
USDE
$0.998974
0.0%
0.0%
0.0%
26
USYC
$1.11
0.0%
0.0%
0.0 %
27
PYUSD
$0.999867
0.0%
0.0%
0.0%
28
USDT0
$0.999387
0.0 %
0.0%
-0.1 %
29
USD1
$0.99903
0.0 %
0.0%
0.0%
30
DAI
$0.999774
0.0%
0.0%
0.1%
31
USDC
$0.999864
0.0%
0.0%
0.0%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USDT
$0.999523
0.0 %
0.0 %
0.0 %
34
USDF
$0.998131
0.0 %
0.0 %
0.0 %
35
USDC
$0.999755
0.0 %
0.0 %
0.0 %
36
SUSDE
$1.21
-0.2 %
0.0 %
0.2%
37
USDS
$0.999567
0.0 %
0.0 %
0.0 %
38
BFUSD
$0.99869
0.0 %
0.0 %
0.0 %
39
USDG
$0.999453
0.0 %
0.0 %
0.0 %
40
BSC-USD
$0.999364
0.0 %
0.0 %
0.0 %
41
APT
$1.62
0.3%
0.0 %
1.3%
42
ICP
$3.01
0.2%
-0.3 %
-1.9 %
43
JLP
$4.51
0.1%
-0.3 %
-0.9 %
44
DOT
$1.77
0.3%
-0.3 %
-7.1 %
45
JITOSOL
$155.46
0.3%
-0.4 %
-3.1 %
46
LBTC
$87890
0.0%
-0.5 %
0.1%
47
OKB
$110.15
-0.2 %
-0.5 %
0.5%
48
TRX
$0.282651
0.1%
-0.6 %
0.8%
49
CRO
$0.094684
-0.2 %
-0.6 %
-0.7 %
50
WETH
$2970.95
0.2%
-0.6 %
0.8%
51
SOL
$124.38
0.2%
-0.6 %
-2.9 %
52
LINK
$12.42
0.2%
-0.6 %
-4.1 %
53
WETH
$2970.96
0.6%
-0.6 %
0.7%
54
WEETH
$3221.04
0.6%
-0.7 %
0.7%
55
BNSOL
$135.56
0.3%
-0.7 %
-2.8 %
56
ETC
$12.11
0.1%
-0.7 %
-4.8 %
57
WSTETH
$3631.48
0.6%
-0.7 %
0.7%
58
RSETH
$3148.99
0.5%
-0.7 %
0.8%
59
SHIB
$0.00000712
0.0 %
-0.7 %
-9.8 %
60
STETH
$2969.26
0.5%
-0.7 %
0.6%
61
WBTC
$87535
0.0%
-0.7 %
0.2%
62
WBETH
$3227.01
0.5%
-0.7 %
0.9%
63
SOLVBTC
$87612
-0.1 %
-0.8 %
0.3%
64
POL
$0.106801
0.2%
-0.8 %
-6.1 %
65
SUI
$1.44
-0.1 %
-0.8 %
-4.7 %
66
RETH
$3424.39
0.6%
-0.8 %
1.0%
67
ASTER
$0.690155
1.0%
-0.8 %
-10.8 %
68
ETH
$2969.74
0.6%
-0.8 %
0.8%
69
SOL
$124.35
0.3%
-0.8 %
-3.0 %
70
BTC
$87652
0.0 %
-0.9 %
0.0 %
71
XRP
$1.88
-0.1 %
-0.9 %
-2.3 %
72
CBBTC
$87615
-0.1 %
-0.9 %
0.0 %
73
ONDO
$0.387518
-0.2 %
-1.0 %
-6.4 %
74
FIGR_HELOC
$1.025
0.0 %
-1.0 %
-0.8 %
75
PI
$0.202139
0.1%
-1.0 %
2.5%
76
GT
$10.22
-0.2 %
-1.1 %
-1.8 %
77
WLFI
$0.132499
-0.2 %
-1.2 %
-2.1 %
78
WLD
$0.495232
-0.2 %
-1.2 %
-6.7 %
79
BGB
$3.46
0.0%
-1.3 %
-2.3 %
80
WBT
$56.78
0.0 %
-1.3 %
-2.1 %
81
XLM
$0.2171
-0.1 %
-1.4 %
-1.4 %
82
WBNB
$844.48
0.2%
-1.5 %
-2.9 %
83
BNB
$844.35
0.2%
-1.6 %
-3.0 %
84
HYPE
$24.44
-0.4 %
-1.7 %
-9.3 %
85
DOGE
$0.129379
0.1%
-1.7 %
-2.1 %
86
ADA
$0.363443
0.3%
-1.9 %
-6.1 %
87
KAS
$0.04564133
0.7%
-2.1 %
1.3%
88
BCH
$575.38
0.0 %
-2.4 %
5.3%
89
HBAR
$0.110455
0.1%
-2.7 %
-3.7 %
90
SKY
$0.064688
0.5%
-2.8 %
9.9%
91
ENA
$0.200104
0.2%
-3.1 %
-8.6 %
92
TAO
$215.93
-0.3 %
-3.8 %
-17.7 %
93
ZEC
$418.38
0.0%
-3.8 %
2.7%
94
UNI
$5.78
0.1%
-3.8 %
11.5%
95
MNT
$1.057
0.4%
-4.4 %
-16.3 %
96
XMR
$445.65
-0.7 %
-4.7 %
3.3%
97
LEO
$7.88
0.7%
-4.7 %
-12.9 %
98
PUMP
$0.00172473
0.9%
-9.7 %
-25.9 %
99
CC
$0.082153
0.2%
-9.8 %
14.6%
100
NIGHT
$0.079833
0.6%
-22.9 %
34.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+