#
項目
價格
24小時
Total Volume
1
ISLM
$ 0.01193931
96.0%
$360,506
2
AT
$ 0.172264
67.0%
$124,788,715
3
BULLISH
$ 0.03128092
34.8%
$3,201,639
4
WOLF
$ 0.03056544
31.4%
$248,463
5
CPOOL
$ 0.04008944
28.8%
$22,359,460
6
LYN
$ 0.127003
27.5%
$2,248,012
7
PRIME
$ 0.877861
24.6%
$10,365,905
8
B2
$ 0.842386
18.5%
$28,851,254
9
ZKP
$ 0.152444
17.0%
$300,102,100
10
PROM
$ 9.15
14.3%
$13,954,402
11
DCR
$ 17.94
13.3%
$22,773,297
12
POWER
$ 0.283559
13.3%
$32,692,625
13
XAN
$ 0.01830756
11.2%
$16,621,649
14
HOME
$ 0.02094448
10.2%
$21,159,737
15
USDZ
$ 0.978595
9.7%
$118,074
16
MAGMA
$ 0.142401
8.8%
$117,648,519
17
BIO
$ 0.04727635
8.7%
$82,864,420
18
FLOCK
$ 0.111916
8.4%
$15,498,175
19
QRL
$ 3.21
8.2%
$738,805
20
AIXBT
$ 0.03172319
7.4%
$27,812,326
21
KAG
$ 78.09
7.2%
$2,109,937
22
MEME
$ 0.00103135
6.7%
$23,002,788
23
CXO
$ 0.213411
6.6%
$51,297
24
ZANO
$ 9.05
6.6%
$1,670,387
25
LISTA
$ 0.166602
6.0%
$10,273,079
26
CHEX
$ 0.0294444
6.0%
$518,112
27
YB
$ 0.406065
6.0%
$55,784,843
28
RAIN
$ 0.00772055
5.9%
$43,848,455
29
STABLE
$ 0.01226179
5.6%
$38,354,354
30
CLO
$ 0.258407
5.0%
$5,765,292
#
項目
價格
24小時
Total Volume
1
$ 0.495453
-53.5 %
$5,054,050
2
$ 0.606442
-30.9 %
$74,711,669
3
$ 0.00000006
-24.8 %
$5,153,517
4
$ 0.123908
-18.2 %
$88,192,359
5
$ 3.94
-15.9 %
$10,815,494
6
$ 0.02533326
-15.7 %
$4,840,732
7
$ 0.131753
-13.8 %
$13,456,785
8
$ 76.48
-11.6 %
$6,941,091
9
$ 0.117764
-11.5 %
$26,166,263
10
$ 0.262597
-11.4 %
$745,350
11
$ 0.152709
-10.3 %
$1,825,470
12
$ 0.01528751
-10.3 %
$182,398
13
$ 0.17588
-10.0 %
$27,661,049
14
$ 0.204473
-10.0 %
$27,991,078
15
$ 0.0339927
-9.9 %
$341,135
16
$ 0.00000004
-9.7 %
$63,683
17
$ 0.476198
-9.0 %
$36,472,640
18
$ 0.976609
-8.9 %
$107,168,061
19
$ 0.00794632
-8.9 %
$40,931,174
20
$ 0.119743
-8.7 %
$21,704,666
21
$ 0.131954
-8.3 %
$2,762,595
22
$ 0.122434
-8.2 %
$3,497,031
23
$ 0.0415484
-7.7 %
$991,818
24
$ 0.57186
-7.6 %
$767,244
25
$ 1.086
-7.5 %
$225,684
26
$ 0.04172862
-7.4 %
$95,693,114
27
$ 0.03536441
-7.4 %
$22,041,867
28
$ 0.421229
-7.2 %
$5,792,102
29
$ 0.00804825
-7.0 %
$153,826
30
$ 0.00020755
-6.8 %
$3,296,188
#
項目
平台
價格
1
OKX
2025-12-26
$0.180341
-0.4%
Trade
2
LBank
2025-12-25
$0.00331071
1.5%
Trade
3
MEXC
2025-12-24
$0.0310811
10.0%
Trade
4
Gate.io
2025-12-23
$0.38385
0.9%
Trade
5
Bithumb
2025-12-23
$0.04688305
-11.5%
Trade
6
Kraken
2025-12-22
$0.00020755
-6.8%
Trade
7
MEXC
2025-12-22
$0.00276926
-45.1%
Trade
8
LBank
2025-12-22
$0.151169
-4.2%
Trade
9
Kucoin
2025-12-20
$0.00855145
-10.0%
Trade
10
MEXC
2025-12-20
$0.00036604
-20.3%
Trade
11
MEXC
2025-12-20
$0.01344335
2.0%
Trade
12
Coinbase
2025-12-19
$0.152444
17.0%
Trade
13
Gemini
2025-12-19
$25.09
1.1%
Trade
14
Kraken
2025-12-19
$0.00259036
10.1%
Trade
15
Bithumb
2025-12-19
$2.98
-1.5%
Trade
16
Kucoin
2025-12-18
$0.054946
-4.7%
Trade
17
Bybit
2025-12-18
$0.0294748
0.0%
Trade
18
HTX
2025-12-18
$0.00288848
2.5%
Trade
19
HTX
2025-12-18
$0.00877667
-2.4%
Trade
20
Kucoin
2025-12-18
$0.00843999
-3.8%
Trade
1
RAIN
$0.00773203
0.7%
6.0%
0.8%
2
XDC
$0.050852
0.1%
4.8%
8.9%
3
APT
$1.7
0.6%
3.6%
5.5%
4
WLFI
$0.143057
0.6%
3.5%
8.2%
5
ASTER
$0.710186
0.8%
2.9%
0.5%
6
LEO
$8.46
0.0%
2.8%
12.1%
7
M
$1.39
0.0%
1.9%
-3.7 %
8
TON
$1.55
0.4%
1.7%
5.0%
9
ENA
$0.210398
0.5%
1.7%
1.2%
10
NEAR
$1.53
0.0 %
1.7%
0.2%
11
AAVE
$154.84
0.0%
1.7%
-15.4 %
12
ATOM
$2.04
-0.1 %
1.6%
4.6%
13
ZEC
$446.28
1.0%
1.3%
2.1%
14
XAUT
$4541.65
0.2%
1.3%
4.7%
15
HYPE
$25.14
0.7%
1.2%
3.1%
16
ARB
$0.192941
0.6%
1.0%
-0.5 %
17
BCH
$600.57
0.3%
1.0%
-2.2 %
18
PAXG
$4553.88
0.2%
1.0%
4.5%
19
GT
$10.26
0.2%
0.9%
0.2%
20
XMR
$443.22
0.2%
0.8%
1.4%
21
ALGO
$0.119242
0.1%
0.8%
4.7%
22
PEPE
$0.00000404
0.5%
0.8%
-0.4 %
23
XLM
$0.214663
0.1%
0.6%
-2.8 %
24
KAS
$0.04491179
-0.1 %
0.5%
5.3%
25
HBAR
$0.11261
0.5%
0.4%
1.6%
26
NIGHT
$0.080574
0.6%
0.4%
24.4%
27
MNT
$1.049
0.2%
0.3%
-8.8 %
28
PUMP
$0.0017886
0.2%
0.1%
-9.3 %
29
USDF
$0.99798
0.0%
0.1%
0.0 %
30
SYRUPUSDC
$1.14
0.0%
0.1%
0.1%
31
BSC-USD
$0.999602
0.1%
0.0%
0.0%
32
PYUSD
$0.999309
0.0%
0.0%
-0.1 %
33
HTX
$0.00000164
0.0%
0.0%
0.1%
34
SUSDE
$1.21
0.0%
0.0%
0.0%
35
USDE
$0.998655
0.0%
0.0%
0.0 %
36
RLUSD
$0.999869
0.0%
0.0%
0.0%
37
BFUSD
$0.999098
0.0 %
0.0%
0.0%
38
USDC
$0.99972
0.0%
0.0%
0.0%
39
USDT0
$0.99932
0.0%
0.0%
0.0 %
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.11
0.0%
0.0%
-0.1 %
42
JAAA
$1.019
0.0%
0.0%
0.1%
43
USDT
$0.999337
0.0%
0.0 %
0.0 %
44
USDG
$0.99961
0.0 %
0.0 %
0.0 %
45
DAI
$0.999521
0.0 %
0.0 %
0.0%
46
USDC
$0.999989
0.0%
0.0 %
0.0%
47
SOLVBTC
$87627
0.4%
-0.1 %
0.6%
48
USD1
$1
0.0 %
-0.1 %
0.1%
49
WBTC
$87588
0.6%
-0.1 %
0.8%
50
TRX
$0.278336
0.2%
-0.1 %
-0.2 %
51
KCS
$10.83
0.1%
-0.1 %
1.1%
52
USDS
$0.998229
-0.1 %
-0.1 %
-0.2 %
53
BTC
$87647
0.3%
-0.2 %
0.5%
54
CBBTC
$87615
0.2%
-0.2 %
0.6%
55
FBTC
$87751
0.3%
-0.2 %
0.3%
56
SUSDS
$1.079
-0.4 %
-0.2 %
0.2%
57
DOT
$1.73
0.6%
-0.2 %
-6.0 %
58
LTC
$77.04
0.3%
-0.3 %
-0.7 %
59
JLP
$4.48
0.1%
-0.3 %
-0.7 %
60
LBTC
$87821
0.7%
-0.3 %
0.3%
61
WBNB
$836.95
0.6%
-0.4 %
-1.5 %
62
AVAX
$12.37
0.0%
-0.4 %
1.6%
63
SUI
$1.4
0.7%
-0.4 %
-3.4 %
64
WETH
$2935.89
0.5%
-0.4 %
-1.0 %
65
BNB
$836.74
0.4%
-0.4 %
-1.6 %
66
BGB
$3.44
0.0 %
-0.4 %
-0.3 %
67
WSTETH
$3587.54
0.4%
-0.4 %
-1.1 %
68
WBETH
$3190.54
0.4%
-0.4 %
-0.9 %
69
STETH
$2932.9
0.3%
-0.4 %
-1.7 %
70
WEETH
$3181.64
0.3%
-0.4 %
-1.7 %
71
ETH
$2933.58
0.4%
-0.5 %
-1.7 %
72
RETH
$3384.05
0.4%
-0.5 %
-1.6 %
73
WETH
$2934.15
0.3%
-0.5 %
-1.7 %
74
SOL
$122.41
0.1%
-0.5 %
-2.0 %
75
RSETH
$3110.27
0.4%
-0.5 %
-1.1 %
76
JITOSOL
$153.07
0.2%
-0.6 %
-1.8 %
77
SOL
$122.42
0.3%
-0.6 %
-1.7 %
78
PI
$0.204917
0.0%
-0.6 %
-1.1 %
79
XRP
$1.86
0.6%
-0.6 %
-2.1 %
80
BNSOL
$133.52
0.2%
-0.7 %
-2.0 %
81
TRUMP
$4.91
0.3%
-0.7 %
-4.8 %
82
WBT
$56.2
0.3%
-0.8 %
-2.1 %
83
OKB
$107.75
0.1%
-0.8 %
1.0%
84
LINK
$12.23
0.2%
-0.9 %
-2.0 %
85
SHIB
$0.00000716
0.3%
-1.0 %
-4.7 %
86
ETC
$11.8
0.6%
-1.1 %
-4.0 %
87
CC
$0.097935
0.1%
-1.1 %
27.0%
88
WLD
$0.494392
0.0 %
-1.1 %
-4.1 %
89
ONDO
$0.376305
0.3%
-1.2 %
-3.6 %
90
FIGR_HELOC
$1.027
0.0%
-1.2 %
1.9%
91
POL
$0.104214
0.4%
-1.3 %
-3.3 %
92
QNT
$72.51
0.1%
-1.3 %
-1.2 %
93
CRO
$0.092115
0.1%
-1.5 %
-1.0 %
94
UNI
$5.84
0.0%
-1.6 %
10.6%
95
ADA
$0.350249
0.0%
-2.0 %
-7.4 %
96
TAO
$217.7
0.3%
-2.9 %
-4.0 %
97
ICP
$3.01
0.2%
-3.3 %
3.4%
98
DOGE
$0.122347
0.2%
-3.6 %
-6.7 %
99
SKY
$0.064306
0.0 %
-6.4 %
9.4%
100
HASH
$0.03069455
0.8%
-7.5 %
2.2%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+