#
項目
價格
24小時
Total Volume
1
ISLM
$ 0.01272683
107.2%
$440,284
2
AT
$ 0.15495
45.5%
$145,457,220
3
WHITEWHALE
$ 0.02412835
37.6%
$7,476,210
4
WOLF
$ 0.03122484
35.6%
$251,200
5
POWER
$ 0.312397
33.7%
$34,037,918
6
LYN
$ 0.125525
26.3%
$2,090,891
7
AVNT
$ 0.407116
24.1%
$122,574,026
8
KAITO
$ 0.615874
23.8%
$56,619,715
9
ZKP
$ 0.151669
21.3%
$341,973,194
10
LIGHT
$ 0.605586
18.0%
$27,664,677
11
MAGMA
$ 0.148915
15.6%
$119,307,646
12
DCR
$ 18.96
14.8%
$24,959,543
13
PRIME
$ 0.817756
13.6%
$10,518,812
14
QRL
$ 3.51
13.3%
$129,518
15
STABLE
$ 0.01243527
12.4%
$33,750,165
16
PROM
$ 9.07
12.2%
$15,144,089
17
THE
$ 0.203832
11.8%
$14,337,562
18
B2
$ 0.807776
11.8%
$29,105,043
19
HOME
$ 0.02084316
11.0%
$28,625,679
20
ARC
$ 0.050258
10.0%
$8,677,016
21
FOLKS
$ 4.16
9.6%
$6,713,394
22
USDZ
$ 0.979319
9.5%
$98,267
23
RAIN
$ 0.00773071
9.5%
$59,367,650
24
FORM
$ 0.357994
9.4%
$14,725,402
25
LPT
$ 3.13
9.4%
$43,636,936
26
BANANA
$ 7.75
8.3%
$14,245,980
27
FTN
$ 1.14
8.1%
$12,789,125
28
M
$ 1.42
8.0%
$13,771,008
29
DXI
$ 0.00068448
7.9%
$377,544
30
XAN
$ 0.01735864
7.4%
$14,422,370
#
項目
價格
24小時
Total Volume
1
$ 0.130381
-22.9 %
$2,206,645
2
$ 0.00000006
-19.0 %
$5,112,313
3
$ 0.00305193
-18.6 %
$900,980
4
$ 0.126135
-16.3 %
$96,565,449
5
$ 1.006
-15.4 %
$71,104,141
6
$ 0.03646258
-14.2 %
$82,627,740
7
$ 0.131002
-14.0 %
$13,850,401
8
$ 1.92
-12.8 %
$52,686,061
9
$ 0.03181138
-12.6 %
$388,601
10
$ 0.118806
-11.6 %
$24,377,261
11
$ 0.02674701
-10.4 %
$5,574,722
12
$ 0.00000004
-9.1 %
$61,372
13
$ 0.076923
-8.8 %
$17,882,113
14
$ 0.90774
-8.7 %
$2,712,980
15
$ 0.062243
-8.6 %
$23,738,945
16
$ 2.9
-8.2 %
$3,038,469
17
$ 9.4
-7.5 %
$851,137
18
$ 0.01548811
-7.4 %
$79,421
19
$ 0.123023
-7.2 %
$3,472,637
20
$ 0.518707
-7.1 %
$24,927,494
21
$ 0.01516259
-6.9 %
$66,262
22
$ 0.400767
-6.2 %
$25,588,388
23
$ 0.116226
-6.1 %
$17,493,110
24
$ 0.00010069
-6.1 %
$50,553
25
$ 1.087
-5.9 %
$325,305
26
$ 0.058296
-5.8 %
$7,154,223
27
$ 0.201931
-5.5 %
$20,106,145
28
$ 9.8
-5.5 %
$790,845
29
$ 0.000477
-5.4 %
$2,270,401
30
$ 0.00529547
-5.3 %
$9,509,466
#
項目
平台
價格
1
OKX
2025-12-26
$0.180396
-0.3%
Trade
2
LBank
2025-12-25
$0.00340479
0.0%
Trade
3
MEXC
2025-12-24
$0.03094017
-0.8%
Trade
4
Gate.io
2025-12-23
$0.37707
0.5%
Trade
5
Bithumb
2025-12-23
$0.04889358
-0.2%
Trade
6
Kraken
2025-12-22
$0.00020619
-4.2%
Trade
7
MEXC
2025-12-22
$0.00405267
59.5%
Trade
8
LBank
2025-12-22
$0.153883
-3.0%
Trade
9
Kucoin
2025-12-20
$0.00854484
4.0%
Trade
10
MEXC
2025-12-20
$0.00036913
-16.4%
Trade
11
MEXC
2025-12-20
$0.0125345
-6.1%
Trade
12
Coinbase
2025-12-19
$0.151669
21.3%
Trade
13
Gemini
2025-12-19
$25.88
3.5%
Trade
14
Kraken
2025-12-19
$0.00257205
9.1%
Trade
15
Bithumb
2025-12-19
$3.01
-0.3%
Trade
16
Kucoin
2025-12-18
$0.05863
2.8%
Trade
17
Bybit
2025-12-18
$0.03128956
5.8%
Trade
18
HTX
2025-12-18
$0.00298315
3.7%
Trade
19
HTX
2025-12-18
$0.00897097
0.3%
Trade
20
Kucoin
2025-12-18
$0.008925
2.3%
Trade
1
RAIN
$0.00773071
0.0%
9.5%
-0.2 %
2
M
$1.42
0.1%
8.0%
2.8%
3
ZEC
$468.7
0.0%
6.1%
4.9%
4
XDC
$0.050308
0.7%
4.6%
4.6%
5
HYPE
$25.88
0.0 %
3.5%
5.2%
6
PUMP
$0.00183539
0.0 %
3.5%
-7.4 %
7
ASTER
$0.714918
-0.1 %
3.4%
0.2%
8
NIGHT
$0.081472
0.6%
2.1%
20.4%
9
TON
$1.55
-0.2 %
1.7%
5.0%
10
AAVE
$154.89
-0.5 %
1.4%
-14.3 %
11
ENA
$0.210932
-0.8 %
1.3%
-0.3 %
12
APT
$1.7
-0.9 %
0.8%
4.2%
13
DOT
$1.75
-0.9 %
0.7%
-4.6 %
14
PAXG
$4549.15
0.0%
0.7%
4.5%
15
UNI
$5.97
-0.1 %
0.5%
12.9%
16
ARB
$0.192926
-0.3 %
0.4%
1.1%
17
GT
$10.24
0.1%
0.4%
-0.2 %
18
JITOSOL
$153.71
-0.2 %
0.4%
-2.6 %
19
MNT
$1.049
0.1%
0.4%
-7.9 %
20
WLFI
$0.141698
-0.2 %
0.4%
5.4%
21
BNSOL
$134.14
-0.5 %
0.3%
-2.5 %
22
SOL
$122.93
-0.4 %
0.3%
-2.3 %
23
XAUT
$4529.75
0.0%
0.3%
4.5%
24
PEPE
$0.00000403
-0.6 %
0.2%
-1.8 %
25
HTX
$0.00000164
0.0 %
0.2%
-0.2 %
26
SOL
$122.87
-0.3 %
0.1%
-2.3 %
27
PYUSD
$0.999838
0.0%
0.1%
0.0 %
28
USDT0
$0.999329
0.0 %
0.1%
0.0 %
29
TRX
$0.279809
-0.1 %
0.1%
0.1%
30
RLUSD
$0.999949
0.0 %
0.1%
0.0%
31
USDS
$0.999757
0.0%
0.0%
0.0 %
32
BFUSD
$0.999198
0.0 %
0.0%
0.0%
33
USDT
$0.999364
0.0 %
0.0%
0.0 %
34
USD1
$1
0.0%
0.0%
0.1%
35
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
36
USDC
$0.999835
0.0 %
0.0%
0.0 %
37
BSC-USD
$0.99918
0.0 %
0.0%
0.0 %
38
USDE
$0.998495
0.0 %
0.0%
0.0 %
39
SUSDE
$1.21
0.0%
0.0%
0.0%
40
USDG
$0.999645
0.0%
0.0%
0.0 %
41
DAI
$0.999327
0.0 %
0.0%
0.0%
42
BUIDL
$1
0.0%
0.0%
0.0%
43
USYC
$1.11
0.0%
0.0%
-0.1 %
44
JAAA
$1.019
0.0%
0.0%
0.1%
45
USDC
$0.999593
0.0%
0.0 %
0.0 %
46
SUI
$1.4
-0.1 %
0.0 %
-4.2 %
47
USDF
$0.997782
0.0 %
0.0 %
0.1%
48
TRUMP
$4.93
-0.1 %
0.0 %
-3.9 %
49
XMR
$446.47
0.0%
-0.1 %
1.5%
50
ADA
$0.352832
-0.5 %
-0.2 %
-5.7 %
51
ICP
$3.03
-0.3 %
-0.2 %
4.1%
52
XLM
$0.213099
-0.5 %
-0.2 %
-2.9 %
53
BGB
$3.45
0.0 %
-0.3 %
-0.9 %
54
HBAR
$0.111838
-0.6 %
-0.3 %
0.7%
55
LEO
$8.41
-0.9 %
-0.3 %
6.3%
56
JLP
$4.49
-0.1 %
-0.4 %
-1.1 %
57
LTC
$77.25
-0.4 %
-0.4 %
0.4%
58
SHIB
$0.00000717
-0.2 %
-0.4 %
-4.0 %
59
PI
$0.204341
0.1%
-0.4 %
-3.3 %
60
KCS
$10.79
-0.1 %
-0.4 %
0.4%
61
NEAR
$1.53
-0.4 %
-0.5 %
0.8%
62
ALGO
$0.118181
-0.6 %
-0.6 %
3.8%
63
ATOM
$2.04
-0.6 %
-0.6 %
3.4%
64
BNB
$834.62
-0.1 %
-0.7 %
-2.5 %
65
WBNB
$834.58
-0.1 %
-0.7 %
-2.5 %
66
POL
$0.104691
-0.4 %
-0.7 %
-3.7 %
67
SUSDS
$1.079
-0.1 %
-0.7 %
-0.1 %
68
WLD
$0.495455
-0.1 %
-0.8 %
-4.4 %
69
XRP
$1.85
-0.2 %
-1.0 %
-2.6 %
70
BCH
$602.47
0.4%
-1.0 %
-1.3 %
71
CRO
$0.092493
0.1%
-1.0 %
-3.1 %
72
OKB
$107.18
-0.3 %
-1.1 %
-0.7 %
73
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
74
AVAX
$12.39
-0.1 %
-1.2 %
1.4%
75
STETH
$2927.62
-0.1 %
-1.3 %
-1.8 %
76
WSTETH
$3580.98
-0.1 %
-1.3 %
-1.7 %
77
ETH
$2928.19
-0.1 %
-1.3 %
-1.8 %
78
WETH
$2929.23
0.0 %
-1.3 %
-1.7 %
79
WEETH
$3175.46
-0.1 %
-1.3 %
-1.8 %
80
WETH
$2928.39
-0.1 %
-1.3 %
-1.8 %
81
RSETH
$3108.24
-0.1 %
-1.3 %
-1.6 %
82
RETH
$3376.68
-0.1 %
-1.3 %
-1.9 %
83
WBETH
$3181.88
-0.1 %
-1.4 %
-1.8 %
84
FBTC
$87226
0.0 %
-1.4 %
-0.5 %
85
ETC
$11.7
-0.5 %
-1.6 %
-5.1 %
86
WBTC
$87119
-0.2 %
-1.6 %
-1.0 %
87
CBBTC
$87387
-0.1 %
-1.7 %
-1.0 %
88
WBT
$56.14
0.0 %
-1.7 %
-2.7 %
89
KAS
$0.04473291
-0.4 %
-1.7 %
3.1%
90
BTC
$87413
0.0 %
-1.8 %
-0.9 %
91
LINK
$12.19
-0.4 %
-1.8 %
-2.5 %
92
SOLVBTC
$87160
0.0 %
-1.9 %
-1.0 %
93
CC
$0.100068
1.1%
-2.0 %
19.2%
94
LBTC
$87290
-0.4 %
-2.0 %
-0.7 %
95
DOGE
$0.122751
-0.3 %
-2.3 %
-6.7 %
96
ONDO
$0.373637
-0.9 %
-2.4 %
-5.4 %
97
QNT
$71.74
-0.2 %
-2.6 %
-2.8 %
98
TAO
$216.7
-0.5 %
-3.4 %
-5.1 %
99
HASH
$0.03046316
0.0 %
-7.0 %
0.3%
100
SKY
$0.062271
0.1%
-8.6 %
3.0%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+