#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 290.75
178.0%
$44,721,721
2
MINIDOGE
$ 0.00000009
81.9%
$6,614,252
3
ZBT
$ 0.154331
79.4%
$255,120,398
4
BULLISH
$ 0.02785183
43.3%
$2,732,612
5
BANANA
$ 8
33.9%
$57,344,200
6
ALI
$ 0.00266695
25.0%
$357,227
7
NEWT
$ 0.122158
24.1%
$36,604,580
8
LAYER
$ 0.197524
22.2%
$56,264,865
9
67
$ 0.02476155
20.7%
$6,159,365
10
METIS
$ 6.31
18.3%
$41,258,473
11
CLO
$ 0.247433
18.0%
$7,718,123
12
IR
$ 0.155092
17.2%
$50,310,854
13
CC
$ 0.105242
16.8%
$36,803,691
14
MIRA
$ 0.150015
15.1%
$20,789,427
15
AVICI
$ 3.23
14.5%
$3,133,654
16
QANX
$ 0.01784983
14.3%
$418,667
17
MON
$ 0.02298378
14.3%
$178,921,038
18
QRL
$ 3.11
13.2%
$674,086
19
BFC
$ 0.02399244
13.2%
$1,467,436
20
SKYAI
$ 0.03626672
12.7%
$5,860,684
21
ZKC
$ 0.133791
12.7%
$95,635,179
22
ATH
$ 0.00993152
10.9%
$19,498,619
23
0G
$ 0.869968
10.7%
$26,040,123
24
STABLE
$ 0.01034168
10.4%
$28,191,439
25
CYS
$ 0.267636
10.3%
$59,512,995
26
HOLO
$ 0.076058
10.1%
$8,124,725
27
MOVR
$ 2.71
10.0%
$3,663,101
28
RPL
$ 1.93
9.5%
$5,695,721
29
ZEC
$ 447.21
9.3%
$696,674,641
30
IBERA
$ 0.643124
9.1%
$299,022
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 1.81
-38.3 %
$69,743,462
2
$ 0.282304
-31.6 %
$55,133,129
3
$ 2.98
-28.6 %
$9,624,458
4
$ 0.136224
-17.7 %
$2,319,118
5
$ 0.179202
-16.1 %
$6,214,132
6
$ 0.0021275
-15.5 %
$10,537,668
7
$ 0.140101
-11.5 %
$25,144,091
8
$ 0.00010764
-10.5 %
$144,444
9
$ 0.00000004
-9.8 %
$65,414
10
$ 0.076896
-9.1 %
$13,799,268
11
$ 0.135074
-8.6 %
$53,221,777
12
$ 0.00898355
-8.0 %
$56,468,461
13
$ 0.07968
-7.6 %
$2,425,592
14
$ 0.055652
-7.2 %
$1,691,550
15
$ 0.424906
-6.4 %
$6,036,623
16
$ 0.05342
-6.3 %
$8,042,814
17
$ 0.173362
-6.2 %
$5,980,163
18
$ 0.375058
-4.8 %
$4,676,750
19
$ 0.355456
-4.7 %
$1,581,157
20
$ 0.152759
-4.5 %
$7,379,297
21
$ 0.064945
-4.3 %
$169,185
22
$ 0.01610543
-4.3 %
$2,991,198
23
$ 0.072108
-4.2 %
$9,131,448
24
$ 0.125115
-4.1 %
$1,217,906
25
$ 0.00457487
-4.1 %
$3,483,212
26
$ 0.00800881
-4.1 %
$698,444
27
$ 0.343407
-4.0 %
$22,137,683
28
$ 1.072
-3.9 %
$19,757,460
29
$ 0.00000035
-3.8 %
$21,121,259
30
$ 0.820192
-3.7 %
$5,582,688
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02733524
-5.6%
Trade
2
Gate.io
2025-12-23
$0.363234
-5.6%
Trade
3
Kraken
2025-12-22
$0.00020985
3.5%
Trade
4
MEXC
2025-12-22
$0.00390851
-44.0%
Trade
5
LBank
2025-12-22
$0.161104
1.2%
Trade
6
Kucoin
2025-12-20
$0.00887509
-7.4%
Trade
7
MEXC
2025-12-20
$0.01504222
-6.8%
Trade
8
Coinbase
2025-12-19
$0.135074
-8.6%
Trade
9
Gemini
2025-12-19
$24.6
3.3%
Trade
10
Kraken
2025-12-19
$0.0024629
-12.1%
Trade
11
Bithumb
2025-12-19
$2.93
3.4%
Trade
12
Kucoin
2025-12-18
$0.057988
-0.5%
Trade
13
Bybit
2025-12-18
$0.02890238
-12.6%
Trade
14
HTX
2025-12-18
$0.00283244
0.9%
Trade
15
HTX
2025-12-18
$0.00915526
1.1%
Trade
16
Kucoin
2025-12-18
$0.00859086
1.1%
Trade
17
LBank
2025-12-18
$0.01523196
7.2%
Trade
18
LBank
2025-12-17
$0.055732
-12.8%
Trade
19
Bitget
2025-12-17
$0.155036
17.2%
Trade
1
CC
$0.105362
-2.0 %
16.9%
40.0%
2
ZEC
$447.21
0.2%
9.3%
13.2%
3
TAO
$221.47
0.5%
7.1%
-2.7 %
4
ALGO
$0.116042
-1.0 %
5.1%
5.1%
5
APT
$1.65
-0.8 %
4.7%
11.4%
6
ICP
$3.07
-0.2 %
3.9%
6.2%
7
ASTER
$0.697284
-0.1 %
3.9%
0.9%
8
TON
$1.51
-0.6 %
3.7%
2.2%
9
ATOM
$2.01
0.2%
3.6%
4.8%
10
ENA
$0.203029
-0.1 %
3.3%
0.8%
11
HYPE
$24.6
0.0 %
3.3%
1.8%
12
WLD
$0.497551
-0.5 %
3.2%
0.0 %
13
HBAR
$0.11179
-0.1 %
3.0%
3.0%
14
NEAR
$1.49
-0.3 %
2.9%
0.8%
15
BCH
$586.13
0.2%
2.8%
10.4%
16
PEPE
$0.000004
-0.2 %
2.7%
3.4%
17
ARB
$0.188982
-0.5 %
2.6%
4.1%
18
AAVE
$151.06
0.5%
2.6%
-14.7 %
19
RAIN
$0.00810094
1.1%
2.4%
7.5%
20
SHIB
$0.00000722
-0.3 %
2.4%
-3.7 %
21
PUMP
$0.00173839
-0.6 %
2.4%
-14.1 %
22
XMR
$441.82
0.2%
2.4%
1.9%
23
WLFI
$0.133918
-0.2 %
2.3%
7.6%
24
UNI
$5.78
0.3%
2.2%
17.6%
25
AVAX
$12.23
0.1%
1.9%
4.2%
26
TRUMP
$4.93
-0.3 %
1.8%
-2.8 %
27
LEO
$8.21
0.3%
1.5%
24.3%
28
SKY
$0.066782
-0.1 %
1.4%
15.6%
29
ETC
$12.01
-0.4 %
1.4%
0.3%
30
LTC
$76.71
0.2%
1.3%
1.9%
31
MNT
$1.042
-0.2 %
1.2%
-14.0 %
32
PI
$0.206479
0.2%
1.2%
1.7%
33
M
$1.38
0.1%
1.2%
-17.0 %
34
SOLVBTC
$87435
0.0 %
1.1%
0.9%
35
NIGHT
$0.07569
0.9%
1.0%
18.9%
36
OKB
$108.08
-0.2 %
1.0%
2.3%
37
CBBTC
$87429
0.0 %
0.9%
0.7%
38
FBTC
$86850
-0.2 %
0.8%
0.0 %
39
POL
$0.105803
-0.4 %
0.8%
-0.8 %
40
BTC
$87429
0.0 %
0.8%
0.6%
41
GT
$10.18
-0.2 %
0.8%
1.4%
42
LBTC
$87575
-0.2 %
0.7%
0.7%
43
XRP
$1.87
-0.1 %
0.7%
1.1%
44
WBTC
$87225
-0.1 %
0.7%
0.6%
45
KCS
$10.84
0.0%
0.7%
4.8%
46
WBNB
$840.44
0.1%
0.6%
0.9%
47
BNB
$840.54
0.1%
0.6%
0.9%
48
WBT
$56.53
0.0%
0.6%
-3.3 %
49
LINK
$12.22
-0.3 %
0.4%
-0.2 %
50
ONDO
$0.376796
0.2%
0.4%
-2.6 %
51
BNSOL
$133.01
0.1%
0.4%
-0.4 %
52
SOL
$121.9
0.1%
0.4%
-0.8 %
53
SOL
$121.81
-0.2 %
0.3%
-0.9 %
54
JLP
$4.47
0.0%
0.3%
0.2%
55
JITOSOL
$152.36
0.0%
0.3%
-0.8 %
56
CRO
$0.093936
0.0 %
0.3%
3.7%
57
QNT
$74.09
-0.7 %
0.3%
0.7%
58
SUI
$1.41
0.1%
0.3%
0.4%
59
DOT
$1.73
-0.3 %
0.3%
-4.0 %
60
RETH
$3372.33
0.0 %
0.3%
3.4%
61
ETH
$2925.13
0.0 %
0.3%
3.0%
62
WSTETH
$3575.78
0.0%
0.3%
3.3%
63
WEETH
$3171.36
0.0%
0.2%
3.3%
64
ADA
$0.356578
-0.2 %
0.2%
-1.6 %
65
WETH
$2925.29
0.1%
0.2%
3.2%
66
WBETH
$3179.62
0.0%
0.2%
3.3%
67
WETH
$2924.93
0.0%
0.2%
3.2%
68
STETH
$2922.55
0.0 %
0.2%
2.9%
69
RSETH
$3100.55
-0.1 %
0.1%
3.3%
70
SUSDS
$1.079
-0.2 %
0.0%
0.2%
71
USDT0
$0.999395
0.0%
0.0%
0.0 %
72
RLUSD
$0.999777
0.0 %
0.0%
0.0%
73
BSC-USD
$0.999407
0.0%
0.0%
0.0%
74
USDG
$0.999652
0.0%
0.0%
0.0 %
75
USDE
$0.998675
0.0 %
0.0%
0.0 %
76
BFUSD
$0.998998
0.0%
0.0%
0.0%
77
USDC
$0.999728
0.0 %
0.0%
0.0 %
78
USDT
$0.999479
0.0%
0.0%
0.0 %
79
JAAA
$1.019
0.0%
0.0%
0.1%
80
DAI
$0.999856
0.0%
0.0%
0.1%
81
BUIDL
$1
0.0%
0.0%
0.0%
82
USYC
$1.11
0.0%
0.0%
0.0%
83
USDC
$0.999793
0.0%
0.0 %
0.0 %
84
USDS
$0.999574
0.0 %
0.0 %
0.0 %
85
USD1
$1.001
0.0%
0.0 %
0.2%
86
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
87
DOGE
$0.127263
0.1%
-0.1 %
1.7%
88
USDF
$0.997827
0.0 %
-0.1 %
0.0%
89
PYUSD
$0.999126
0.0%
-0.1 %
-0.1 %
90
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
91
PAXG
$4493.89
0.1%
-0.2 %
3.5%
92
KAS
$0.04442961
-0.3 %
-0.2 %
6.0%
93
SUSDE
$1.21
-0.3 %
-0.3 %
-0.2 %
94
FIL
$1.27
-0.9 %
-0.3 %
4.4%
95
XLM
$0.213224
-0.5 %
-0.4 %
1.3%
96
HTX
$0.00000165
-0.2 %
-0.4 %
0.5%
97
XAUT
$4474.19
-0.3 %
-0.5 %
3.4%
98
BGB
$3.45
0.1%
-0.8 %
0.0 %
99
TRX
$0.278904
-0.3 %
-1.4 %
0.7%
100
HASH
$0.03233021
-0.1 %
-3.4 %
11.3%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+