#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01158927
88.6%
$410,087
2
HYLOSOL
$ 126.71
68.6%
$52,332
3
AT
$ 0.164354
54.9%
$126,280,266
4
WOLF
$ 0.03080335
35.3%
$249,077
5
BEAT
$ 1.95
34.0%
$67,075,631
6
KAITO
$ 0.627927
28.4%
$63,239,974
7
PRIME
$ 0.858897
23.2%
$11,957,592
8
LYN
$ 0.122854
22.8%
$2,166,760
9
DCR
$ 19.01
22.6%
$25,265,008
10
POWER
$ 0.280002
20.9%
$32,987,595
11
AVNT
$ 0.392425
20.7%
$170,165,144
12
ZKP
$ 0.145135
20.6%
$301,806,193
13
LIGHT
$ 0.599303
14.5%
$29,821,901
14
THE
$ 0.205481
14.0%
$14,138,060
15
MAGMA
$ 0.146482
13.5%
$122,696,978
16
HOME
$ 0.02115722
13.3%
$26,762,909
17
STABLE
$ 0.01227828
12.9%
$36,506,380
18
B2
$ 0.781475
11.8%
$30,223,178
19
PROM
$ 9.07
11.4%
$14,281,701
20
FOLKS
$ 4.08
10.9%
$7,570,098
21
USDZ
$ 0.977219
9.8%
$103,466
22
FORM
$ 0.35467
9.6%
$13,312,164
23
XAN
$ 0.01743354
9.3%
$16,497,595
24
RAIN
$ 0.00767468
9.2%
$52,891,343
25
AIXBT
$ 0.03265469
9.1%
$30,648,973
26
DOVU
$ 0.00371218
8.7%
$212,586
27
NIGHT
$ 0.084346
8.4%
$67,661,543
28
LISTA
$ 0.166452
7.9%
$10,995,200
29
CHEX
$ 0.02928614
7.9%
$443,674
30
TEL
$ 0.00410415
7.5%
$9,005,227
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.495792
-53.1 %
$4,931,565
2
$ 0.119027
-24.9 %
$108,072,512
3
$ 0.00000006
-19.7 %
$5,065,787
4
$ 0.12969
-14.1 %
$14,539,236
5
$ 0.03644832
-13.5 %
$91,296,611
6
$ 0.146148
-13.3 %
$1,835,938
7
$ 1.04
-11.6 %
$87,371,288
8
$ 0.151295
-10.1 %
$40,043,204
9
$ 0.125448
-9.8 %
$59,548,046
10
$ 0.02677818
-9.6 %
$5,571,818
11
$ 0.114016
-9.5 %
$18,542,061
12
$ 0.00000004
-8.2 %
$62,529
13
$ 0.03073964
-7.9 %
$3,613,185
14
$ 0.483906
-7.6 %
$33,706,848
15
$ 0.03387872
-7.6 %
$369,225
16
$ 0.01495012
-7.5 %
$66,096
17
$ 0.201301
-7.4 %
$22,158,056
18
$ 0.06296
-6.6 %
$22,898,028
19
$ 0.122173
-6.4 %
$26,091,565
20
$ 0.546558
-6.4 %
$408,421
21
$ 0.117579
-6.4 %
$15,495,853
22
$ 75.85
-6.4 %
$5,807,884
23
$ 0.514005
-6.3 %
$28,000,095
24
$ 0.04323453
-6.1 %
$9,298,531
25
$ 9.43
-6.0 %
$826,585
26
$ 0.079678
-6.0 %
$16,347,664
27
$ 0.00298754
-5.9 %
$1,159,537
28
$ 0.00802221
-5.9 %
$38,372,622
29
$ 0.01605992
-5.9 %
$104,662
30
$ 0.00020166
-5.8 %
$3,185,924
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.18038
-0.3%
Trade
2
LBank
2025-12-25
$0.00344468
2.8%
Trade
3
MEXC
2025-12-24
$0.03113009
1.9%
Trade
4
Gate.io
2025-12-23
$0.377229
1.4%
Trade
5
Bithumb
2025-12-23
$0.04676163
-7.4%
Trade
6
Kraken
2025-12-22
$0.00020166
-5.8%
Trade
7
MEXC
2025-12-22
$0.00398543
55.5%
Trade
8
LBank
2025-12-22
$0.151295
-10.1%
Trade
9
Kucoin
2025-12-20
$0.00829258
-2.8%
Trade
10
MEXC
2025-12-20
$0.00037526
-11.6%
Trade
11
MEXC
2025-12-20
$0.01370529
6.1%
Trade
12
Coinbase
2025-12-19
$0.145135
20.6%
Trade
13
Gemini
2025-12-19
$25.71
4.6%
Trade
14
Kraken
2025-12-19
$0.00261997
16.0%
Trade
15
Bithumb
2025-12-19
$3
0.2%
Trade
16
Kucoin
2025-12-18
$0.05613
-1.5%
Trade
17
Bybit
2025-12-18
$0.03055538
4.5%
Trade
18
HTX
2025-12-18
$0.00295901
4.4%
Trade
19
HTX
2025-12-18
$0.00896241
0.0%
Trade
20
Kucoin
2025-12-18
$0.00875842
3.4%
Trade
1
RAIN
$0.00767821
-0.2 %
9.4%
-0.3 %
2
NIGHT
$0.084306
0.5%
8.4%
28.7%
3
M
$1.42
-2.0 %
7.6%
0.9%
4
XDC
$0.050322
-1.2 %
5.1%
5.8%
5
HYPE
$25.72
0.3%
4.3%
4.3%
6
ASTER
$0.710981
0.4%
4.3%
-0.5 %
7
ENA
$0.210528
0.1%
4.1%
0.7%
8
ATOM
$2.05
0.1%
4.1%
4.4%
9
NEAR
$1.52
0.0 %
4.0%
-1.0 %
10
APT
$1.69
0.3%
3.9%
3.3%
11
ARB
$0.192867
0.2%
3.8%
0.2%
12
PUMP
$0.00182461
1.1%
3.8%
-8.5 %
13
AAVE
$154.96
0.3%
3.1%
-14.6 %
14
WLFI
$0.142143
-2.3 %
2.9%
5.1%
15
TON
$1.55
-0.4 %
2.8%
4.3%
16
DOT
$1.73
0.4%
2.8%
-5.8 %
17
PEPE
$0.00000402
-0.3 %
2.4%
-1.5 %
18
ALGO
$0.117813
-0.3 %
2.1%
2.7%
19
ADA
$0.351579
0.3%
2.0%
-6.4 %
20
SUI
$1.4
-0.2 %
1.9%
-5.7 %
21
ZEC
$447.48
0.3%
1.7%
-0.5 %
22
KAS
$0.04499048
-0.1 %
1.6%
3.7%
23
ONDO
$0.375945
0.0 %
1.5%
-5.5 %
24
WLD
$0.491505
-0.3 %
1.5%
-5.5 %
25
XLM
$0.212546
-0.4 %
1.4%
-2.9 %
26
UNI
$5.88
0.2%
1.3%
10.5%
27
BNSOL
$133.22
0.0%
1.1%
-3.1 %
28
JITOSOL
$152.63
0.1%
1.0%
-3.2 %
29
HBAR
$0.111298
-0.5 %
1.0%
-0.7 %
30
SOL
$122.04
0.1%
1.0%
-3.3 %
31
SOL
$122.05
0.0 %
1.0%
-3.3 %
32
GT
$10.26
-0.2 %
0.9%
0.0%
33
POL
$0.104235
0.0 %
0.9%
-4.4 %
34
SHIB
$0.00000712
0.1%
0.8%
-4.9 %
35
MNT
$1.042
-0.1 %
0.8%
-9.6 %
36
LEO
$8.51
0.2%
0.7%
6.3%
37
BCH
$597.79
0.3%
0.6%
-3.7 %
38
PAXG
$4545.6
-0.3 %
0.5%
4.5%
39
LTC
$76.78
-0.2 %
0.5%
-0.8 %
40
XMR
$445.15
-0.2 %
0.5%
2.1%
41
JLP
$4.47
0.0%
0.5%
-1.3 %
42
TRX
$0.279981
0.0%
0.5%
-0.1 %
43
KCS
$10.8
0.0 %
0.4%
0.3%
44
RSETH
$3106.17
0.1%
0.3%
-1.4 %
45
BNB
$835.13
0.0 %
0.3%
-2.2 %
46
WBNB
$835.02
0.0 %
0.3%
-2.4 %
47
AVAX
$12.34
-0.3 %
0.3%
1.0%
48
LINK
$12.21
0.2%
0.3%
-2.6 %
49
WBETH
$3180.1
0.0 %
0.3%
-1.7 %
50
XRP
$1.84
-0.1 %
0.3%
-3.2 %
51
WBTC
$87289
0.3%
0.3%
-0.7 %
52
WETH
$2925.61
-0.1 %
0.3%
-1.7 %
53
WEETH
$3172.14
-0.1 %
0.3%
-1.7 %
54
ETH
$2926.17
0.0 %
0.3%
-1.5 %
55
WETH
$2926.09
0.0 %
0.3%
-1.7 %
56
RETH
$3374.14
-0.1 %
0.2%
-1.6 %
57
WSTETH
$3577.48
-0.1 %
0.2%
-1.6 %
58
STETH
$2923.99
-0.1 %
0.2%
-1.8 %
59
CC
$0.098542
-1.1 %
0.1%
19.5%
60
TRUMP
$4.89
0.1%
0.1%
-5.3 %
61
HTX
$0.00000164
0.1%
0.1%
-0.3 %
62
XAUT
$4527.47
-0.4 %
0.0%
4.2%
63
CBBTC
$87390
0.1%
0.0%
-0.7 %
64
LBTC
$87396
0.0%
0.0%
-0.5 %
65
BTC
$87380
0.1%
0.0%
-0.6 %
66
USDF
$0.997875
0.0 %
0.0%
-0.1 %
67
PYUSD
$0.999853
0.0%
0.0%
0.0 %
68
DAI
$0.999697
0.0%
0.0%
0.0%
69
BFUSD
$0.999297
0.0%
0.0%
0.0%
70
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
71
USDS
$0.999712
0.0 %
0.0%
0.0 %
72
SUSDE
$1.21
0.0 %
0.0%
0.0%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
USYC
$1.11
0.0%
0.0%
-0.1 %
75
JAAA
$1.019
0.0%
0.0%
0.1%
76
USDC
$0.999858
0.0%
0.0 %
0.0%
77
USDC
$0.999677
0.0 %
0.0 %
0.0 %
78
USDG
$0.99966
0.0%
0.0 %
0.0 %
79
USDT
$0.999438
0.0%
0.0 %
0.0 %
80
USDT0
$0.999213
0.0 %
0.0 %
0.0%
81
RLUSD
$0.999668
-0.1 %
0.0 %
0.0%
82
SOLVBTC
$87212
0.0%
0.0 %
-0.8 %
83
BSC-USD
$0.99914
0.0 %
0.0 %
0.0 %
84
USDE
$0.998393
0.0 %
0.0 %
0.0 %
85
USD1
$1
0.0%
-0.1 %
0.1%
86
FBTC
$87230
0.0 %
-0.2 %
-1.3 %
87
BGB
$3.45
0.2%
-0.2 %
-1.0 %
88
CRO
$0.091935
0.3%
-0.3 %
-3.5 %
89
PI
$0.204276
-0.1 %
-0.3 %
-4.6 %
90
SUSDS
$1.078
-0.1 %
-0.3 %
0.6%
91
ICP
$3.01
-0.1 %
-0.3 %
2.6%
92
WBT
$56.1
0.1%
-0.4 %
-2.8 %
93
ETC
$11.68
-0.1 %
-0.4 %
-5.4 %
94
OKB
$107.15
0.2%
-0.4 %
-0.7 %
95
QNT
$72.05
-0.4 %
-1.2 %
-3.0 %
96
FIGR_HELOC
$1.026
0.0%
-1.3 %
-0.9 %
97
DOGE
$0.122254
-0.1 %
-1.4 %
-6.7 %
98
TAO
$216.83
0.1%
-2.2 %
-5.5 %
99
SKY
$0.062991
2.5%
-6.6 %
5.1%
100
HASH
$0.0304872
0.0%
-7.1 %
0.5%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+