#
이름
가격
24시간
Total Volume
1
BIFI
$ 316.1
199.4%
$56,631,177
2
MINIDOGE
$ 0.00000009
91.5%
$6,454,361
3
ZBT
$ 0.153604
68.0%
$302,311,201
4
0G
$ 1.18
47.4%
$176,719,893
5
ALI
$ 0.00279198
29.9%
$368,501
6
ZENT
$ 0.00524087
22.0%
$12,475,212
7
BANANA
$ 7.56
21.1%
$57,628,078
8
CLO
$ 0.254243
20.4%
$9,478,367
9
LAVA
$ 0.167668
18.0%
$170,924,380
10
MIRA
$ 0.1546
17.7%
$22,081,190
11
QANX
$ 0.01824927
17.3%
$398,456
12
NEWT
$ 0.116672
16.4%
$55,907,711
13
METIS
$ 6.21
16.1%
$47,773,494
14
LAYER
$ 0.191049
15.8%
$102,133,522
15
IR
$ 0.1561
15.0%
$49,371,455
16
CYS
$ 0.273648
13.7%
$62,195,023
17
MON
$ 0.02334837
13.2%
$183,236,793
18
SKYAI
$ 0.03624278
13.2%
$6,946,559
19
STABLE
$ 0.01052268
12.4%
$30,076,867
20
QRL
$ 3.26
12.0%
$622,521
21
RECALL
$ 0.096547
11.1%
$12,754,673
22
2Z
$ 0.119395
10.5%
$26,758,885
23
NAORIS
$ 0.04062403
10.4%
$1,091,659
24
XPL
$ 0.141238
10.2%
$77,031,122
25
ZKC
$ 0.13049
10.0%
$69,275,838
26
FLOCK
$ 0.103657
9.9%
$4,139,904
27
HSK
$ 0.252269
9.4%
$1,659,668
28
CC
$ 0.101587
9.4%
$32,574,208
29
UXPL
$ 0.140127
9.4%
$954,436
30
ZEREBRO
$ 0.03065138
8.5%
$4,848,918
#
이름
가격
24시간
Total Volume
1
$ 0.252581
-38.2 %
$60,182,636
2
$ 1.81
-28.6 %
$69,318,796
3
$ 0.282872
-24.4 %
$22,425,869
4
$ 0.061667
-16.9 %
$24,976,799
5
$ 0.13566
-16.8 %
$2,454,907
6
$ 0.728499
-14.6 %
$11,075,265
7
$ 0.130943
-14.5 %
$126,555,969
8
$ 0.171285
-14.3 %
$7,490,775
9
$ 0.053124
-11.6 %
$1,677,888
10
$ 0.137109
-11.2 %
$24,587,114
11
$ 0.00000004
-10.9 %
$65,965
12
$ 3.12
-10.8 %
$9,219,457
13
$ 0.00853257
-10.4 %
$48,908,953
14
$ 0.129046
-9.6 %
$55,090,282
15
$ 0.0062189
-8.7 %
$5,981,894
16
$ 0.369256
-6.8 %
$4,413,741
17
$ 0.00801789
-6.1 %
$634,820
18
$ 0.152338
-5.6 %
$7,229,570
19
$ 0.46631
-5.3 %
$12,240,231
20
$ 0.02999276
-5.2 %
$8,399,465
21
$ 0.00843444
-5.0 %
$24,164,384
22
$ 0.169674
-4.9 %
$5,927,429
23
$ 0.059421
-4.7 %
$222,708
24
$ 0.0023257
-4.6 %
$10,737,260
25
$ 0.350372
-4.2 %
$122,619,751
26
$ 0.113386
-3.9 %
$840,941
27
$ 0.065266
-3.9 %
$176,588
28
$ 0.00010995
-3.8 %
$143,823
29
$ 0.082324
-3.8 %
$2,380,474
30
$ 0.00454325
-3.7 %
$2,883,379
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02855005
-6.6%
Trade
2
Gate.io
2025-12-23
$0.363856
-3.2%
Trade
3
Kraken
2025-12-22
$0.00021149
2.5%
Trade
4
MEXC
2025-12-22
$0.00424668
-40.0%
Trade
5
LBank
2025-12-22
$0.160783
0.1%
Trade
6
Kucoin
2025-12-20
$0.00997676
9.6%
Trade
7
MEXC
2025-12-20
$0.01388727
-12.6%
Trade
8
Coinbase
2025-12-19
$0.129046
-9.6%
Trade
9
Gemini
2025-12-19
$24.66
3.2%
Trade
10
Kraken
2025-12-19
$0.0023263
-15.3%
Trade
11
Bithumb
2025-12-19
$2.97
4.2%
Trade
12
Kucoin
2025-12-18
$0.057792
-0.4%
Trade
13
Bybit
2025-12-18
$0.02854824
-10.5%
Trade
14
HTX
2025-12-18
$0.00282771
1.2%
Trade
15
HTX
2025-12-18
$0.00899104
0.2%
Trade
16
Kucoin
2025-12-18
$0.00851074
-2.2%
Trade
17
LBank
2025-12-18
$0.01399248
3.4%
Trade
18
LBank
2025-12-17
$0.053275
-13.9%
Trade
19
Bitget
2025-12-17
$0.1561
15.0%
Trade
1
CC
$0.101587
-0.2 %
9.4%
34.8%
2
TAO
$224.45
1.2%
6.7%
-2.8 %
3
NIGHT
$0.077383
2.5%
6.1%
17.3%
4
APT
$1.66
0.6%
5.2%
11.0%
5
XMR
$445.96
0.1%
4.4%
0.2%
6
ZEC
$442.46
-0.2 %
4.0%
12.4%
7
ALGO
$0.116677
0.3%
3.8%
4.8%
8
ICP
$3.08
0.9%
3.4%
5.0%
9
HYPE
$24.66
0.1%
3.2%
1.4%
10
ATOM
$2
0.3%
3.1%
5.2%
11
WLD
$0.497331
0.8%
2.8%
-1.0 %
12
TON
$1.51
0.5%
2.4%
1.4%
13
PUMP
$0.00175696
1.0%
2.3%
-13.7 %
14
TRUMP
$4.95
0.5%
2.2%
-2.9 %
15
AAVE
$151.56
0.8%
2.1%
-14.7 %
16
ENA
$0.203528
0.8%
2.1%
-0.2 %
17
ARB
$0.188328
0.4%
1.9%
2.6%
18
WLFI
$0.134309
0.5%
1.8%
5.0%
19
BCH
$588.15
0.3%
1.7%
9.2%
20
UNI
$5.84
1.0%
1.7%
11.9%
21
NEAR
$1.48
0.6%
1.6%
0.5%
22
ASTER
$0.691143
0.5%
1.6%
-0.4 %
23
PEPE
$0.00000398
0.1%
1.5%
3.1%
24
LEO
$8.19
-0.1 %
1.5%
31.1%
25
HBAR
$0.111253
0.8%
1.3%
1.2%
26
MNT
$1.052
0.2%
1.3%
-13.5 %
27
FBTC
$87829
1.0%
1.2%
0.5%
28
PI
$0.205741
-0.1 %
0.8%
0.4%
29
SHIB
$0.00000718
0.1%
0.7%
-4.0 %
30
AVAX
$12.2
0.3%
0.6%
3.7%
31
BGB
$3.46
0.1%
0.6%
0.5%
32
OKB
$108.92
0.5%
0.5%
2.4%
33
M
$1.37
-0.6 %
0.4%
-17.8 %
34
SUSDS
$1.081
0.1%
0.3%
0.3%
35
KCS
$10.84
-0.1 %
0.2%
4.2%
36
CBBTC
$87503
0.0%
0.2%
0.4%
37
BTC
$87464
0.0 %
0.2%
0.3%
38
XAUT
$4490.93
0.0%
0.1%
3.9%
39
LBTC
$87593
-0.2 %
0.1%
0.3%
40
USDF
$0.99771
0.0%
0.0%
0.0%
41
USD1
$1.001
0.0 %
0.0%
0.2%
42
SUSDE
$1.21
0.0%
0.0%
0.1%
43
USDE
$0.998886
0.0%
0.0%
0.0 %
44
USDC
$1
0.0 %
0.0%
0.0%
45
RLUSD
$0.999942
0.0%
0.0%
0.0%
46
JAAA
$1.019
0.0%
0.0%
0.1%
47
USDG
$0.999677
0.0 %
0.0%
0.0 %
48
BUIDL
$1
0.0%
0.0%
0.0%
49
USYC
$1.11
0.0%
0.0%
0.1%
50
BFUSD
$0.999194
0.0%
0.0 %
0.0%
51
POL
$0.10548
0.2%
0.0 %
-2.1 %
52
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
53
USDT
$0.999569
0.0 %
0.0 %
0.0 %
54
DAI
$0.999507
0.0 %
0.0 %
0.0%
55
USDS
$0.999789
0.0%
0.0 %
0.0%
56
USDT0
$0.999425
0.0 %
0.0 %
0.0%
57
USDC
$0.999775
0.0%
0.0 %
0.0%
58
BSC-USD
$0.999221
0.0 %
0.0 %
0.0 %
59
WBTC
$87173
-0.1 %
0.0 %
0.1%
60
PYUSD
$0.999139
-0.1 %
-0.1 %
0.0 %
61
JLP
$4.47
0.2%
-0.1 %
-0.2 %
62
GT
$10.16
0.1%
-0.1 %
0.8%
63
LINK
$12.23
0.3%
-0.1 %
-0.4 %
64
PAXG
$4496.93
0.0%
-0.1 %
3.7%
65
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
66
WSTETH
$3575.93
0.0%
-0.2 %
2.1%
67
WBT
$56.53
0.0 %
-0.3 %
-3.7 %
68
WETH
$2924.41
0.0 %
-0.3 %
2.3%
69
QNT
$73.76
0.0%
-0.3 %
0.7%
70
WEETH
$3171.74
0.0 %
-0.3 %
2.1%
71
ETH
$2923.93
0.0 %
-0.3 %
2.3%
72
ONDO
$0.375867
0.7%
-0.3 %
-3.4 %
73
SOL
$121.91
0.2%
-0.3 %
-1.6 %
74
ETC
$11.93
0.1%
-0.3 %
-1.0 %
75
RETH
$3373.19
0.0 %
-0.3 %
2.5%
76
SOLVBTC
$87101
0.0 %
-0.3 %
0.0%
77
XRP
$1.86
0.4%
-0.3 %
-0.4 %
78
WBETH
$3179.35
0.0%
-0.3 %
2.5%
79
BNSOL
$132.94
0.3%
-0.3 %
-1.3 %
80
WETH
$2924.99
0.0%
-0.3 %
2.0%
81
JITOSOL
$152.45
0.3%
-0.3 %
-1.5 %
82
SOL
$121.89
0.2%
-0.4 %
-1.7 %
83
STETH
$2922.87
0.0 %
-0.4 %
2.3%
84
RSETH
$3099.76
-0.2 %
-0.4 %
2.5%
85
LTC
$76.14
-0.1 %
-0.4 %
0.0 %
86
BNB
$836.62
0.0 %
-0.5 %
-0.3 %
87
WBNB
$836.59
0.0 %
-0.5 %
-0.3 %
88
HTX
$0.00000165
0.0 %
-0.6 %
0.4%
89
CRO
$0.093281
-0.3 %
-0.7 %
1.6%
90
SUI
$1.4
0.3%
-0.9 %
-0.6 %
91
DOT
$1.72
0.4%
-0.9 %
-4.7 %
92
FIL
$1.27
0.7%
-1.0 %
3.6%
93
KAS
$0.04428017
-0.2 %
-1.1 %
5.4%
94
XLM
$0.212468
0.0 %
-1.2 %
0.2%
95
SKY
$0.066357
0.0 %
-1.5 %
13.1%
96
TRX
$0.278897
0.1%
-1.6 %
0.5%
97
DOGE
$0.126263
0.1%
-1.6 %
0.2%
98
ADA
$0.351463
0.2%
-2.0 %
-3.5 %
99
RAIN
$0.00794274
-0.2 %
-2.5 %
4.3%
100
HASH
$0.03029296
1.4%
-9.5 %
3.2%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+