#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.0114006
85.5%
$406,539
2
HYLOSOL
$ 126.69
68.6%
$52,223
3
AT
$ 0.159847
50.7%
$122,936,033
4
BEAT
$ 2
38.0%
$68,177,899
5
WOLF
$ 0.03055978
34.2%
$247,825
6
KAITO
$ 0.612397
25.6%
$58,486,333
7
PRIME
$ 0.860793
24.1%
$12,176,963
8
LYN
$ 0.123912
23.5%
$2,175,327
9
POWER
$ 0.282087
23.1%
$32,965,099
10
AVNT
$ 0.397941
22.5%
$170,906,368
11
DCR
$ 18.81
21.3%
$25,158,831
12
ZKP
$ 0.144345
20.3%
$300,637,963
13
LIGHT
$ 0.595452
14.9%
$29,791,789
14
STABLE
$ 0.01227783
14.4%
$39,952,679
15
THE
$ 0.204832
14.0%
$14,043,605
16
HOME
$ 0.021125
13.2%
$26,682,329
17
FOLKS
$ 4.16
13.2%
$7,644,828
18
MAGMA
$ 0.146009
13.2%
$122,695,320
19
B2
$ 0.787944
12.6%
$30,205,400
20
PROM
$ 9.04
10.9%
$14,116,557
21
NIGHT
$ 0.086163
10.7%
$67,348,993
22
TEL
$ 0.00419759
10.5%
$8,576,206
23
USDZ
$ 0.976884
9.9%
$103,576
24
RAIN
$ 0.00768334
9.5%
$52,366,513
25
FORM
$ 0.353331
9.4%
$13,096,951
26
DOVU
$ 0.00372473
9.0%
$218,407
27
XAN
$ 0.01737919
8.8%
$16,446,390
28
AIXBT
$ 0.03231268
8.8%
$23,237,613
29
M
$ 1.43
8.7%
$15,813,405
30
BULLISH
$ 0.02997846
-3.3 %
$2,549,932
#
이름
가격
24시간
Total Volume
1
$ 0.497214
-53.2 %
$4,933,803
2
$ 0.11909
-25.8 %
$70,196,645
3
$ 0.00000006
-20.3 %
$5,075,232
4
$ 0.129432
-14.5 %
$14,423,703
5
$ 0.146316
-13.2 %
$1,833,022
6
$ 1.053
-11.3 %
$190,209,278
7
$ 0.03649178
-10.0 %
$93,048,285
8
$ 0.02673849
-9.8 %
$5,557,558
9
$ 0.201554
-9.5 %
$23,056,613
10
$ 0.061427
-9.1 %
$21,862,985
11
$ 0.114096
-8.7 %
$19,839,564
12
$ 0.151627
-8.4 %
$40,561,193
13
$ 0.0419343
-8.3 %
$77,950,739
14
$ 0.00000004
-8.3 %
$62,504
15
$ 0.484465
-8.1 %
$33,852,343
16
$ 0.03380295
-8.1 %
$369,332
17
$ 0.04169276
-7.8 %
$758,117
18
$ 0.03087543
-7.1 %
$3,630,522
19
$ 0.127863
-6.9 %
$59,258,511
20
$ 0.01507469
-6.7 %
$66,083
21
$ 0.00802542
-6.3 %
$38,400,196
22
$ 0.117407
-6.2 %
$15,898,630
23
$ 0.547792
-6.0 %
$170,374
24
$ 0.079649
-6.0 %
$15,628,500
25
$ 0.00020142
-6.0 %
$3,180,365
26
$ 0.122754
-5.7 %
$26,087,617
27
$ 76.45
-5.6 %
$5,848,487
28
$ 0.426625
-5.6 %
$18,230,074
29
$ 3
-5.2 %
$3,176,119
30
$ 0.059907
-4.6 %
$8,402,564
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180367
-0.2%
Trade
2
LBank
2025-12-25
$0.00346683
1.9%
Trade
3
MEXC
2025-12-24
$0.03119619
2.0%
Trade
4
Gate.io
2025-12-23
$0.376497
1.1%
Trade
5
Bithumb
2025-12-23
$0.04706022
-7.8%
Trade
6
Kraken
2025-12-22
$0.00020142
-6.0%
Trade
7
MEXC
2025-12-22
$0.00355298
39.8%
Trade
8
LBank
2025-12-22
$0.151627
-8.4%
Trade
9
Kucoin
2025-12-20
$0.00836552
-3.2%
Trade
10
MEXC
2025-12-20
$0.0003807
-7.6%
Trade
11
MEXC
2025-12-20
$0.01367505
5.3%
Trade
12
Coinbase
2025-12-19
$0.144345
20.3%
Trade
13
Gemini
2025-12-19
$25.65
4.6%
Trade
14
Kraken
2025-12-19
$0.0026252
14.0%
Trade
15
Bithumb
2025-12-19
$2.99
0.2%
Trade
16
Kucoin
2025-12-18
$0.056121
-1.4%
Trade
17
Bybit
2025-12-18
$0.03044625
5.6%
Trade
18
HTX
2025-12-18
$0.002977
4.9%
Trade
19
HTX
2025-12-18
$0.0089359
-0.2%
Trade
20
Kucoin
2025-12-18
$0.0087237
3.9%
Trade
1
NIGHT
$0.086169
3.9%
10.7%
31.6%
2
RAIN
$0.00768334
-0.2 %
9.5%
-0.2 %
3
M
$1.43
-1.0 %
8.8%
2.0%
4
XDC
$0.050565
-1.3 %
5.7%
6.3%
5
HYPE
$25.67
0.3%
4.7%
4.1%
6
ASTER
$0.712814
1.0%
4.6%
-0.3 %
7
ATOM
$2.05
0.1%
4.5%
4.4%
8
ENA
$0.210214
0.0%
4.4%
0.5%
9
APT
$1.69
0.2%
4.3%
3.3%
10
NEAR
$1.51
0.1%
4.3%
-1.3 %
11
PUMP
$0.00181732
0.9%
3.6%
-8.8 %
12
ARB
$0.192198
0.0%
3.6%
-0.2 %
13
WLFI
$0.142096
-2.9 %
3.0%
5.0%
14
AAVE
$154.5
0.4%
3.0%
-14.8 %
15
DOT
$1.73
0.2%
2.8%
-6.1 %
16
PEPE
$0.00000402
-0.1 %
2.6%
-1.5 %
17
ALGO
$0.117618
-0.4 %
2.5%
2.5%
18
TON
$1.54
-0.2 %
2.5%
4.2%
19
SUI
$1.4
0.0 %
2.1%
-5.7 %
20
ADA
$0.35153
0.6%
2.1%
-6.4 %
21
KAS
$0.04496949
0.0%
2.0%
3.6%
22
HBAR
$0.111683
-0.2 %
1.9%
-0.3 %
23
UNI
$5.88
0.6%
1.5%
10.5%
24
ONDO
$0.37568
0.0 %
1.5%
-5.5 %
25
ZEC
$446.94
0.0%
1.4%
-0.6 %
26
XLM
$0.212724
-0.3 %
1.4%
-2.8 %
27
MNT
$1.042
-0.2 %
1.2%
-9.7 %
28
SOL
$121.94
0.0%
1.2%
-3.4 %
29
WLD
$0.490302
-0.4 %
1.2%
-5.7 %
30
XMR
$446.15
0.1%
1.2%
2.3%
31
BNSOL
$133.04
0.0%
1.1%
-3.2 %
32
SOL
$121.96
-0.1 %
1.1%
-3.4 %
33
JITOSOL
$152.42
0.0 %
1.1%
-3.3 %
34
POL
$0.104098
0.1%
1.0%
-4.5 %
35
GT
$10.27
-0.4 %
1.0%
0.1%
36
LEO
$8.5
0.0%
0.9%
6.2%
37
CC
$0.098528
-1.6 %
0.8%
19.5%
38
LTC
$76.81
0.0 %
0.7%
-0.8 %
39
AVAX
$12.34
-0.3 %
0.7%
1.0%
40
XAUT
$4540.27
-0.1 %
0.7%
4.4%
41
SHIB
$0.00000711
0.1%
0.7%
-5.0 %
42
BCH
$597.86
0.6%
0.7%
-3.7 %
43
TRX
$0.280107
0.2%
0.5%
0.0 %
44
JLP
$4.47
0.0%
0.5%
-1.3 %
45
XRP
$1.84
0.1%
0.4%
-3.2 %
46
WBNB
$834.86
0.1%
0.4%
-2.4 %
47
BNB
$835.02
0.1%
0.4%
-2.2 %
48
PAXG
$4545.2
-0.3 %
0.4%
4.5%
49
KCS
$10.8
0.0%
0.4%
0.3%
50
LINK
$12.19
0.1%
0.3%
-2.7 %
51
ETH
$2923.16
0.0 %
0.3%
-1.6 %
52
WETH
$2923.74
0.0%
0.2%
-1.8 %
53
WBETH
$3176.59
0.0 %
0.2%
-1.8 %
54
WSTETH
$3574.36
0.0 %
0.2%
-1.6 %
55
RSETH
$3102.67
0.1%
0.2%
-1.5 %
56
RETH
$3371.17
0.0%
0.2%
-1.7 %
57
WEETH
$3169.42
0.0 %
0.2%
-1.8 %
58
STETH
$2921.67
0.0 %
0.2%
-1.9 %
59
WBTC
$87243
0.2%
0.1%
-0.7 %
60
WETH
$2922.81
0.0 %
0.1%
-1.7 %
61
PYUSD
$0.999679
0.0 %
0.1%
0.0 %
62
CBBTC
$87329
0.1%
0.1%
-0.8 %
63
LBTC
$87394
0.2%
0.1%
-0.5 %
64
RLUSD
$0.999733
0.0 %
0.1%
0.0%
65
BTC
$87331
0.1%
0.1%
-0.7 %
66
USDC
$0.999889
0.0%
0.0%
0.0%
67
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
68
BSC-USD
$0.999496
0.0%
0.0%
0.0%
69
BFUSD
$0.999297
0.0%
0.0%
0.0%
70
USDS
$0.999737
0.0 %
0.0%
0.0 %
71
BUIDL
$1
0.0%
0.0%
0.0%
72
USYC
$1.11
0.0%
0.0%
-0.1 %
73
JAAA
$1.019
0.0%
0.0%
0.1%
74
DAI
$0.999693
0.0 %
0.0 %
0.0%
75
USDG
$0.999636
0.0 %
0.0 %
0.0 %
76
SUSDE
$1.21
0.0%
0.0 %
0.0%
77
HTX
$0.00000164
-0.1 %
0.0 %
-0.4 %
78
USDC
$0.999761
0.0 %
0.0 %
0.0 %
79
USDT
$0.999417
0.0%
0.0 %
0.0 %
80
USDF
$0.997761
0.0 %
0.0 %
-0.1 %
81
USDT0
$0.999238
0.0%
0.0 %
0.0%
82
SOLVBTC
$87269
0.1%
0.0 %
-0.7 %
83
USDE
$0.998474
0.0%
-0.1 %
0.0 %
84
FBTC
$87230
0.0 %
-0.1 %
-1.3 %
85
USD1
$1
0.0%
-0.1 %
0.1%
86
BGB
$3.45
0.2%
-0.2 %
-1.0 %
87
PI
$0.204134
-0.1 %
-0.3 %
-4.7 %
88
TRUMP
$4.88
0.0 %
-0.3 %
-5.4 %
89
CRO
$0.091786
0.3%
-0.3 %
-3.7 %
90
SUSDS
$1.077
0.0 %
-0.4 %
0.5%
91
ICP
$3
-0.2 %
-0.4 %
2.4%
92
WBT
$56.06
0.0%
-0.5 %
-2.9 %
93
ETC
$11.67
-0.3 %
-0.5 %
-5.5 %
94
OKB
$107.03
0.2%
-0.5 %
-0.8 %
95
QNT
$71.92
-0.4 %
-1.1 %
-3.2 %
96
FIGR_HELOC
$1.026
0.0%
-1.3 %
-0.9 %
97
DOGE
$0.122144
0.1%
-1.4 %
-6.8 %
98
TAO
$216.6
0.2%
-1.8 %
-5.6 %
99
HASH
$0.03048706
0.1%
-7.1 %
0.5%
100
SKY
$0.061465
-0.2 %
-9.0 %
2.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+