#
項目
價格
24小時
Total Volume
1
BIFI
$ 338.08
217.6%
$43,476,615
2
MINIDOGE
$ 0.00000009
62.0%
$6,781,340
3
ZBT
$ 0.144474
56.2%
$196,809,682
4
BULLISH
$ 0.0284118
45.6%
$2,724,292
5
BANANA
$ 7.77
29.7%
$50,671,219
6
IR
$ 0.161259
26.7%
$49,768,490
7
SQD
$ 0.067557
25.6%
$20,618,087
8
AT
$ 0.109024
22.6%
$23,345,662
9
METIS
$ 6.44
21.3%
$43,551,747
10
AVICI
$ 3.27
19.6%
$2,977,970
11
NEWT
$ 0.115567
19.4%
$13,900,385
12
LAYER
$ 0.191874
18.8%
$69,276,265
13
CC
$ 0.106542
18.3%
$79,858,940
14
MON
$ 0.02353235
17.0%
$194,495,473
15
BTSE
$ 1.61
16.0%
$10,469,646
16
CLO
$ 0.244214
15.8%
$7,537,512
17
QANX
$ 0.01759078
13.4%
$411,091
18
ZKC
$ 0.124944
12.6%
$99,962,153
19
QRL
$ 3
12.4%
$647,907
20
BAT
$ 0.221062
10.8%
$31,408,450
21
IBERA
$ 0.648792
10.7%
$325,233
22
BERA
$ 0.63225
10.3%
$17,320,110
23
ZEC
$ 446.61
9.9%
$651,040,761
24
ZEC
$ 446.04
9.7%
$12,414,657
25
S
$ 0.074538
9.7%
$46,696,137
26
USELESS
$ 0.061704
9.6%
$10,410,095
27
SAPIEN
$ 0.125517
9.4%
$24,045,245
28
0G
$ 0.861214
9.4%
$23,664,238
29
BIO
$ 0.04471309
9.1%
$18,819,748
30
MIRA
$ 0.141386
8.8%
$17,648,783
#
項目
價格
24小時
Total Volume
1
$ 0.256402
-38.3 %
$53,939,714
2
$ 0.01183908
-34.8 %
$9,613,412
3
$ 3.2
-27.2 %
$9,852,744
4
$ 1.86
-25.8 %
$69,944,991
5
$ 0.0021565
-17.1 %
$10,628,590
6
$ 0.181777
-16.9 %
$6,213,517
7
$ 0.140149
-16.3 %
$25,684,767
8
$ 0.141415
-14.5 %
$2,213,960
9
$ 0.501514
-13.4 %
$39,925,601
10
$ 0.683841
-12.8 %
$493,029
11
$ 0.00000004
-9.9 %
$64,050
12
$ 0.0001088
-9.0 %
$147,775
13
$ 0.05179
-8.7 %
$7,944,310
14
$ 0.080121
-8.4 %
$2,394,197
15
$ 0.171731
-7.9 %
$5,980,241
16
$ 0.055855
-7.4 %
$1,661,730
17
$ 0.00905035
-7.1 %
$76,732,034
18
$ 0.133893
-6.2 %
$54,642,522
19
$ 0.301753
-5.8 %
$697,451
20
$ 0.04626253
-5.7 %
$422,542
21
$ 0.370621
-5.4 %
$4,522,039
22
$ 0.076045
-5.4 %
$17,141,477
23
$ 0.446664
-5.0 %
$11,364,885
24
$ 0.0156998
-4.8 %
$93,861
25
$ 0.065422
-4.5 %
$180,561
26
$ 0.357067
-4.5 %
$1,579,618
27
$ 0.124633
-4.3 %
$1,230,864
28
$ 0.784663
-4.3 %
$12,677,658
29
$ 0.052164
-4.2 %
$6,390,884
30
$ 0.01844178
-4.2 %
$5,955,806
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02770547
-1.6%
Trade
2
Gate.io
2025-12-23
$0.367246
-3.7%
Trade
3
Kraken
2025-12-22
$0.00020862
2.9%
Trade
4
MEXC
2025-12-22
$0.00376976
-47.7%
Trade
5
LBank
2025-12-22
$0.162259
0.2%
Trade
6
Kucoin
2025-12-20
$0.00895103
1.1%
Trade
7
MEXC
2025-12-20
$0.01506107
-9.9%
Trade
8
Coinbase
2025-12-19
$0.133893
-6.2%
Trade
9
Gemini
2025-12-19
$24.67
3.2%
Trade
10
Kraken
2025-12-19
$0.00244252
-7.1%
Trade
11
Bithumb
2025-12-19
$2.93
1.9%
Trade
12
Kucoin
2025-12-18
$0.058282
0.4%
Trade
13
Bybit
2025-12-18
$0.02910061
-11.2%
Trade
14
HTX
2025-12-18
$0.00284518
0.3%
Trade
15
HTX
2025-12-18
$0.00909036
1.1%
Trade
16
Kucoin
2025-12-18
$0.0087047
4.2%
Trade
17
LBank
2025-12-18
$0.01504045
14.0%
Trade
18
LBank
2025-12-17
$0.054105
-14.8%
Trade
19
Bitget
2025-12-17
$0.161259
26.7%
Trade
1
CC
$0.106496
-1.3 %
18.0%
40.9%
2
ZEC
$446.45
0.1%
9.7%
13.2%
3
TAO
$221.71
-0.3 %
7.2%
-2.9 %
4
APT
$1.68
0.7%
6.0%
14.3%
5
ALGO
$0.116598
0.6%
4.9%
5.8%
6
ASTER
$0.70132
-0.2 %
4.9%
1.7%
7
TON
$1.53
0.6%
4.6%
4.1%
8
PUMP
$0.00176174
-0.2 %
3.7%
-13.4 %
9
ICP
$3.08
0.0 %
3.4%
7.5%
10
PEPE
$0.00000401
-0.5 %
3.3%
3.7%
11
HYPE
$24.66
-0.4 %
3.2%
1.7%
12
ENA
$0.203109
-0.1 %
3.1%
1.0%
13
NEAR
$1.49
-0.1 %
3.1%
2.6%
14
ATOM
$1.99
0.1%
3.0%
5.1%
15
XMR
$441.35
-0.2 %
2.9%
2.8%
16
SHIB
$0.00000723
-0.1 %
2.8%
-3.0 %
17
WLD
$0.497214
0.3%
2.8%
1.2%
18
UNI
$5.79
-0.2 %
2.7%
17.9%
19
HBAR
$0.111825
-0.2 %
2.5%
3.2%
20
NIGHT
$0.076506
-1.1 %
2.5%
19.6%
21
M
$1.38
-1.3 %
2.5%
-17.4 %
22
WLFI
$0.134025
-0.5 %
2.3%
8.0%
23
LEO
$8.22
0.6%
2.2%
20.9%
24
ARB
$0.189991
-0.5 %
2.0%
4.6%
25
TRUMP
$4.95
-0.2 %
2.0%
-1.8 %
26
SKY
$0.066959
0.0 %
2.0%
15.2%
27
AVAX
$12.19
0.0 %
1.5%
4.0%
28
AAVE
$150.18
-0.1 %
1.3%
-15.1 %
29
PI
$0.206108
0.0%
1.2%
1.8%
30
ETC
$12.03
-0.3 %
1.2%
0.4%
31
POL
$0.106154
-0.3 %
0.9%
0.1%
32
XRP
$1.87
0.0 %
0.8%
2.1%
33
SOLVBTC
$87634
0.0 %
0.8%
1.7%
34
MNT
$1.05
0.1%
0.8%
-11.4 %
35
CBBTC
$87739
0.0%
0.8%
1.5%
36
LTC
$76.5
0.1%
0.8%
1.7%
37
LBTC
$87816
0.0 %
0.8%
1.5%
38
WBTC
$87589
0.0%
0.7%
1.4%
39
BTC
$87706
0.0 %
0.7%
1.3%
40
KCS
$10.87
0.0 %
0.7%
5.1%
41
LINK
$12.29
-0.3 %
0.6%
1.4%
42
KAS
$0.0446514
0.0%
0.6%
7.8%
43
BNSOL
$133.22
-0.2 %
0.5%
0.0%
44
JITOSOL
$152.67
-0.2 %
0.4%
-0.3 %
45
SOL
$122.09
-0.2 %
0.4%
-0.3 %
46
DOT
$1.74
-0.2 %
0.4%
-2.7 %
47
WBNB
$842.11
0.0 %
0.4%
0.9%
48
BNB
$842.14
0.0 %
0.4%
0.9%
49
SOL
$122.05
-0.3 %
0.4%
-0.5 %
50
ADA
$0.358623
-0.4 %
0.3%
-0.8 %
51
JLP
$4.47
-0.1 %
0.3%
0.5%
52
GT
$10.19
-0.7 %
0.3%
1.1%
53
DOGE
$0.127693
-0.5 %
0.2%
2.8%
54
CRO
$0.094113
-0.2 %
0.2%
4.3%
55
WBT
$56.7
0.0 %
0.2%
-2.3 %
56
OKB
$108.5
0.0%
0.2%
2.7%
57
BCH
$574.25
0.2%
0.1%
5.8%
58
USDF
$0.998564
0.0%
0.1%
-0.1 %
59
FIL
$1.28
-0.1 %
0.1%
7.1%
60
RETH
$3388.59
0.0 %
0.0%
4.4%
61
SUSDS
$1.08
0.0 %
0.0%
0.4%
62
SUSDE
$1.21
0.0 %
0.0%
0.0%
63
HTX
$0.00000165
0.0%
0.0%
0.7%
64
BSC-USD
$0.999459
0.0%
0.0%
0.0 %
65
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
66
USDT
$0.999501
0.0%
0.0%
0.0 %
67
USDE
$0.99878
0.0 %
0.0%
0.0 %
68
USDC
$0.999825
0.0%
0.0%
0.0 %
69
BFUSD
$0.998994
0.0%
0.0%
0.0%
70
RLUSD
$0.999676
0.0 %
0.0%
0.0 %
71
JAAA
$1.019
0.0%
0.0%
0.1%
72
XAUT
$4491.16
0.1%
0.0%
3.7%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
USYC
$1.11
0.0%
0.0%
0.0%
75
USDT0
$0.999094
0.0 %
0.0 %
0.0 %
76
USD1
$1.001
0.0 %
0.0 %
0.2%
77
USDG
$0.999587
0.0%
0.0 %
0.0 %
78
DAI
$0.999786
0.0 %
0.0 %
0.0%
79
WSTETH
$3592.51
0.0 %
0.0 %
3.9%
80
WBETH
$3194.79
0.0 %
0.0 %
3.9%
81
ETH
$2938.89
0.0 %
0.0 %
3.9%
82
USDC
$0.999665
0.0 %
0.0 %
0.0 %
83
STETH
$2937.66
-0.1 %
0.0 %
3.8%
84
WETH
$2938.98
0.0 %
0.0 %
3.9%
85
SUI
$1.41
-0.5 %
0.0 %
0.8%
86
WEETH
$3185.99
-0.1 %
-0.1 %
3.9%
87
PYUSD
$0.999166
0.0%
-0.1 %
0.0 %
88
WETH
$2937.62
0.0 %
-0.1 %
3.8%
89
RSETH
$3114.59
0.0 %
-0.1 %
4.2%
90
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
91
ONDO
$0.376619
-0.7 %
-0.2 %
-1.6 %
92
PAXG
$4495.3
0.0%
-0.2 %
3.5%
93
QNT
$74.07
-0.1 %
-0.2 %
0.4%
94
USDS
$0.99756
-0.2 %
-0.2 %
-0.1 %
95
XLM
$0.213591
-0.6 %
-0.3 %
2.7%
96
FBTC
$87499
0.1%
-0.3 %
0.8%
97
BGB
$3.46
0.0 %
-0.5 %
0.3%
98
TRX
$0.27998
-0.1 %
-0.9 %
1.1%
99
RAIN
$0.00786584
-0.8 %
-1.9 %
4.4%
100
HASH
$0.03235364
-0.1 %
-3.3 %
15.2%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+