#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.01109168
79.3%
$285,348
2
AT
$ 0.155968
53.9%
$75,297,020
3
PRIME
$ 0.939941
33.9%
$7,949,068
4
CPOOL
$ 0.04128759
32.6%
$113,868,484
5
WOLF
$ 0.03032801
29.9%
$246,637
6
A8
$ 0.057917
29.1%
$9,673,242
7
ALI
$ 0.00364573
22.3%
$1,119,455
8
LYN
$ 0.120789
21.7%
$2,152,682
9
DCR
$ 19.02
19.8%
$19,827,450
10
COL
$ 0.29981
19.4%
$125,582
11
PROM
$ 8.48
15.2%
$10,583,176
12
CYS
$ 0.308985
15.2%
$41,592,257
13
FLOCK
$ 0.11377
12.5%
$38,262,263
14
ZKP
$ 0.140417
10.7%
$266,015,750
15
RIVER
$ 4.12
9.6%
$10,565,314
16
BULLISH
$ 0.02836112
9.1%
$2,990,797
17
ZANO
$ 9.1
8.9%
$1,793,600
18
STABLE
$ 0.01132922
7.3%
$33,747,809
19
BIO
$ 0.04662638
6.9%
$73,587,616
20
TNSR
$ 0.08563
6.8%
$74,790,569
21
MEME
$ 0.00102618
6.5%
$17,023,717
22
RAIN
$ 0.00801326
6.3%
$42,657,327
23
LISTA
$ 0.161741
6.2%
$9,211,799
24
ACT
$ 0.04400063
6.1%
$104,050,983
25
ACT
$ 0.04412388
6.0%
$1,109,881
26
UB
$ 0.03715361
5.9%
$16,191,119
27
JCT
$ 0.00212719
5.8%
$2,124,473
28
B2
$ 0.753425
5.8%
$25,391,232
29
DOVU
$ 0.00370155
5.8%
$217,055
30
MORPHO
$ 1.21
5.0%
$17,768,442
#
이름
가격
24시간
Total Volume
1
$ 0.4661
-56.3 %
$4,872,731
2
$ 0.00000007
-25.0 %
$5,131,809
3
$ 0.0341922
-20.8 %
$353,703
4
$ 0.124533
-17.6 %
$99,102,363
5
$ 0.00000004
-14.6 %
$86,536
6
$ 0.142209
-13.2 %
$59,949,819
7
$ 0.132092
-12.9 %
$12,864,660
8
$ 0.1528
-12.8 %
$3,968,159
9
$ 0.00422159
-12.7 %
$7,652,922
10
$ 0.122099
-11.5 %
$25,115,210
11
$ 76.87
-11.3 %
$5,962,504
12
$ 0.119073
-10.7 %
$28,406,441
13
$ 0.176558
-10.1 %
$31,951,048
14
$ 0.0080669
-9.6 %
$40,829,504
15
$ 0.577065
-9.3 %
$742,483
16
$ 0.03477588
-9.1 %
$22,393,110
17
$ 0.04998712
-8.4 %
$5,614,764
18
$ 0.280608
-8.2 %
$493,204
19
$ 3.19
-8.1 %
$931,530
20
$ 0.054688
-8.0 %
$267,360
21
$ 0.121887
-8.0 %
$3,597,479
22
$ 0.204877
-7.9 %
$39,722,592
23
$ 0.967278
-7.8 %
$119,128,594
24
$ 0.091018
-7.2 %
$11,454,510
25
$ 4.01
-7.1 %
$12,874,192
26
$ 0.080555
-6.4 %
$14,438,279
27
$ 0.435229
-6.3 %
$24,887,128
28
$ 4.63
-6.3 %
$4,442,509
29
$ 0.02868718
-5.9 %
$12,889,492
30
$ 0.00608963
-5.1 %
$18,262,950
#
이름
플랫폼
가격
1
LBank
2025-12-25
$0.00317064
-10.7%
Trade
2
MEXC
2025-12-24
$0.03145504
23.6%
Trade
3
Gate.io
2025-12-23
$0.380423
-0.5%
Trade
4
Bithumb
2025-12-23
$0.04729985
-10.0%
Trade
5
Kraken
2025-12-22
$0.00020606
-4.5%
Trade
6
MEXC
2025-12-22
$0.00296845
-22.6%
Trade
7
LBank
2025-12-22
$0.154893
0.4%
Trade
8
Kucoin
2025-12-20
$0.00832143
-14.3%
Trade
9
MEXC
2025-12-20
$0.00038392
-20.7%
Trade
10
MEXC
2025-12-20
$0.01127482
-19.4%
Trade
11
Coinbase
2025-12-19
$0.140417
10.7%
Trade
12
Gemini
2025-12-19
$24.94
0.6%
Trade
13
Kraken
2025-12-19
$0.00248135
3.6%
Trade
14
Bithumb
2025-12-19
$2.98
0.6%
Trade
15
Kucoin
2025-12-18
$0.055257
-4.5%
Trade
16
Bybit
2025-12-18
$0.02973541
4.8%
Trade
17
HTX
2025-12-18
$0.00287572
3.0%
Trade
18
HTX
2025-12-18
$0.00893587
-1.1%
Trade
19
Kucoin
2025-12-18
$0.00834556
-3.2%
Trade
1
RAIN
$0.00802454
0.8%
6.5%
3.6%
2
WLFI
$0.140656
0.7%
4.0%
8.0%
3
LEO
$8.46
0.0 %
3.9%
15.2%
4
M
$1.41
-0.3 %
3.1%
-2.3 %
5
SKY
$0.068062
-0.8 %
1.7%
12.9%
6
XDC
$0.04950701
-0.6 %
1.5%
5.4%
7
PAXG
$4560.29
0.5%
1.3%
5.1%
8
TON
$1.52
-0.7 %
1.3%
5.0%
9
BCH
$601.83
-0.2 %
1.2%
2.5%
10
XAUT
$4547.81
0.4%
1.2%
4.8%
11
APT
$1.68
-0.1 %
1.1%
9.9%
12
PUMP
$0.00178875
0.8%
0.9%
-9.8 %
13
GT
$10.27
-0.2 %
0.7%
2.3%
14
ATOM
$2.02
0.1%
0.7%
7.1%
15
ALGO
$0.118165
0.6%
0.7%
4.8%
16
ENA
$0.206361
-1.1 %
0.6%
1.0%
17
HYPE
$24.96
0.1%
0.6%
3.8%
18
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
19
NEAR
$1.51
-0.6 %
0.3%
-0.4 %
20
XMR
$440.02
0.5%
0.3%
2.6%
21
AAVE
$153.56
-0.1 %
0.3%
-15.6 %
22
ASTER
$0.695504
0.2%
0.2%
-0.7 %
23
SUSDE
$1.21
0.0 %
0.1%
0.1%
24
RLUSD
$0.99981
0.0%
0.0%
0.0%
25
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
26
PYUSD
$0.999196
-0.1 %
0.0%
0.0%
27
BSC-USD
$0.999038
0.0%
0.0%
-0.1 %
28
USDT0
$0.999364
0.0 %
0.0%
0.0 %
29
BFUSD
$0.999296
0.0 %
0.0%
0.0%
30
USDC
$0.999717
0.0 %
0.0%
0.0 %
31
DAI
$0.999842
0.0 %
0.0%
0.0%
32
USDG
$0.99967
0.0%
0.0%
0.0 %
33
USDS
$0.999683
0.0 %
0.0%
0.0 %
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USYC
$1.11
0.0%
0.0%
-0.1 %
36
JAAA
$1.019
0.0%
0.0%
0.1%
37
USDT
$0.999397
0.0 %
0.0 %
0.0 %
38
HTX
$0.00000164
0.0%
0.0 %
0.2%
39
USDC
$0.999789
0.0%
-0.1 %
0.0 %
40
USD1
$1
0.0 %
-0.1 %
0.2%
41
USDE
$0.998421
0.2%
-0.1 %
0.0 %
42
USDF
$0.99724
0.0 %
-0.1 %
-0.1 %
43
SUSDS
$1.08
-0.2 %
-0.1 %
-0.7 %
44
ZEC
$444.38
0.3%
-0.2 %
2.5%
45
TRX
$0.27766
-0.3 %
-0.2 %
-0.2 %
46
KAS
$0.04480138
-0.5 %
-0.2 %
6.5%
47
PEPE
$0.00000399
-0.1 %
-0.5 %
2.1%
48
ARB
$0.189293
0.1%
-0.5 %
1.5%
49
BGB
$3.44
0.2%
-0.8 %
-0.6 %
50
PI
$0.204531
0.0 %
-0.8 %
-1.4 %
51
LTC
$76.4
0.5%
-0.9 %
0.3%
52
AVAX
$12.23
-1.0 %
-0.9 %
1.9%
53
HBAR
$0.111145
-0.8 %
-0.9 %
0.3%
54
MNT
$1.032
-0.7 %
-0.9 %
-10.6 %
55
JLP
$4.46
-0.7 %
-1.0 %
-1.5 %
56
QNT
$73.04
0.4%
-1.1 %
-2.2 %
57
KCS
$10.79
0.3%
-1.1 %
1.3%
58
TRUMP
$4.89
-0.2 %
-1.2 %
-4.4 %
59
NIGHT
$0.077878
-1.3 %
-1.3 %
17.8%
60
LBTC
$87034
-1.1 %
-1.3 %
-1.3 %
61
JITOSOL
$152.32
-1.5 %
-1.4 %
-3.2 %
62
STETH
$2915.65
-1.1 %
-1.5 %
-1.5 %
63
SOL
$121.84
-0.6 %
-1.5 %
-3.1 %
64
SOLVBTC
$86897
-0.8 %
-1.5 %
-1.0 %
65
WBETH
$3172.72
-0.3 %
-1.5 %
-1.3 %
66
RETH
$3367.26
-0.3 %
-1.5 %
-1.2 %
67
WETH
$2919.66
-0.1 %
-1.5 %
-1.4 %
68
WBTC
$86882
-1.2 %
-1.5 %
-1.2 %
69
WETH
$2919.11
-0.2 %
-1.5 %
-1.6 %
70
WEETH
$3165.29
-0.2 %
-1.5 %
-1.3 %
71
WSTETH
$3568.91
-0.3 %
-1.5 %
-1.3 %
72
RSETH
$3094.39
-0.3 %
-1.5 %
-1.9 %
73
FBTC
$86945
-0.6 %
-1.6 %
-1.3 %
74
CBBTC
$87064
-1.0 %
-1.6 %
-1.0 %
75
BTC
$87003
-1.0 %
-1.6 %
-1.3 %
76
SHIB
$0.00000714
-0.2 %
-1.6 %
-3.8 %
77
ETH
$2916.89
-0.1 %
-1.6 %
-1.4 %
78
DOT
$1.71
-0.4 %
-1.6 %
-5.9 %
79
LINK
$12.18
-0.1 %
-1.7 %
-2.8 %
80
OKB
$107.25
-0.2 %
-1.7 %
1.1%
81
BNB
$828.27
-0.5 %
-1.7 %
-2.3 %
82
XLM
$0.211477
-0.7 %
-1.7 %
-3.0 %
83
WBNB
$828.08
-0.5 %
-1.8 %
-2.3 %
84
SOL
$121.49
-0.9 %
-1.8 %
-3.5 %
85
BNSOL
$132.47
-0.7 %
-1.8 %
-3.5 %
86
WBT
$55.84
-0.8 %
-2.0 %
-4.1 %
87
SUI
$1.39
0.1%
-2.0 %
-4.6 %
88
CRO
$0.092058
-0.2 %
-2.1 %
-0.2 %
89
ONDO
$0.372564
-1.4 %
-2.2 %
-4.7 %
90
UNI
$5.8
-0.6 %
-2.2 %
12.1%
91
ICP
$3
-1.2 %
-2.3 %
3.7%
92
POL
$0.103368
-0.4 %
-2.4 %
-3.4 %
93
TAO
$219.24
0.2%
-2.4 %
-4.9 %
94
XRP
$1.83
-1.2 %
-2.4 %
-2.2 %
95
WLD
$0.48743
-0.9 %
-2.5 %
-4.8 %
96
ADA
$0.347305
-1.5 %
-3.0 %
-5.3 %
97
ETC
$11.65
-1.2 %
-3.3 %
-4.6 %
98
CC
$0.094939
0.4%
-4.2 %
26.1%
99
DOGE
$0.122061
-1.9 %
-4.5 %
-5.0 %
100
HASH
$0.03020524
0.2%
-8.0 %
-0.3 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+