#
項目
價格
24小時
Total Volume
1
RAVE
$ 0.664388
46.5%
$59,984,359
2
ICNT
$ 0.512049
41.7%
$18,677,551
3
OMI
$ 0.00024308
34.0%
$6,812,605
4
HONEY
$ 0.0098936
24.8%
$2,359,948
5
PIPPIN
$ 0.433443
22.8%
$65,092,737
6
CVC
$ 0.04825418
16.7%
$17,803,727
7
ANIME
$ 0.00975489
15.6%
$211,242,869
8
JELLYJELLY
$ 0.07704
14.8%
$38,225,401
9
Q
$ 0.01616071
11.6%
$7,859,577
10
RAIN
$ 0.00803215
8.9%
$53,853,025
11
MED
$ 0.00275255
8.8%
$19,689,470
12
GRX
$ 3.04
8.7%
$9,794,553
13
ACT
$ 0.03609636
7.9%
$870,621
14
H
$ 0.176194
7.8%
$300,632,900
15
ACT
$ 0.03570733
7.4%
$87,294,034
16
WBTC
$ 276.36
7.2%
$102,077
17
CARV
$ 0.169236
7.1%
$22,880,467
18
MAGMA
$ 0.149255
6.6%
$54,252,578
19
F
$ 0.00784887
6.4%
$33,403,485
20
TRUTH
$ 0.02430263
6.4%
$7,015,365
21
LSK
$ 0.205586
6.2%
$17,221,126
22
US
$ 0.01231508
6.0%
$7,039,409
23
SGB
$ 0.0023125
5.6%
$200,571
24
AVNT
$ 0.284619
5.5%
$116,810,575
25
COW
$ 0.213543
5.5%
$20,344,335
26
WFRAX
$ 0.679741
5.3%
$231,054
27
FRAX
$ 0.68329
5.3%
$8,569,923
28
ARC
$ 0.04333869
5.1%
$7,676,844
29
AWE
$ 0.058908
5.1%
$13,311,815
30
KAG
$ 72.69
5.0%
$1,135,521
#
項目
價格
24小時
Total Volume
1
$ 3.17
-28.8 %
$72,747,605
2
$ 0.00000006
-27.2 %
$5,377,330
3
$ 0.0764
-26.6 %
$242,707,717
4
$ 0.150629
-21.6 %
$92,987,798
5
$ 68.59
-18.2 %
$1,229,566
6
$ 0.152795
-17.0 %
$54,387,856
7
$ 0.069191
-17.0 %
$2,107,984
8
$ 0.350167
-16.1 %
$52,785,374
9
$ 0.02477031
-15.3 %
$1,998,057
10
$ 0.743411
-15.1 %
$30,533,152
11
$ 4.86
-13.3 %
$13,993,169
12
$ 0.03548747
-13.3 %
$385,059
13
$ 2.7
-13.1 %
$3,167,393
14
$ 0.069372
-12.0 %
$361,597
15
$ 0.00595598
-11.4 %
$6,821,662
16
$ 0.00177026
-11.3 %
$1,071,192
17
$ 0.0017669
-11.3 %
$92,039,831
18
$ 0.281143
-10.7 %
$450,934
19
$ 0.05579
-10.7 %
$57,068,635
20
$ 0.057419
-10.5 %
$8,413,349
21
$ 0.00000027
-10.3 %
$1,139,353
22
$ 0.198917
-10.2 %
$21,761,936
23
$ 0.080353
-10.2 %
$13,451,201
24
$ 1.15
-10.0 %
$6,115,164
25
$ 0.00968531
-9.7 %
$41,649,525
26
$ 1.71
-9.2 %
$43,141,419
27
$ 0.03102201
-8.9 %
$9,259,728
28
$ 0.278019
-8.8 %
$84,368,126
29
$ 0.00025032
-8.8 %
$200,670
30
$ 0.849581
-8.6 %
$24,156,032
#
項目
平台
價格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
Kraken
2025-12-22
$0.00024308
34.0%
Trade
3
MEXC
2025-12-22
$0.00667171
-24.6%
Trade
4
LBank
2025-12-22
$0.176194
7.8%
Trade
5
Kucoin
2025-12-20
$0.01087149
-33.5%
Trade
6
MEXC
2025-12-20
$0.01788795
-20.0%
Trade
7
Coinbase
2025-12-19
$0.150629
-21.6%
Trade
8
Gemini
2025-12-19
$24.3
-2.5%
Trade
9
Kraken
2025-12-19
$0.00295018
-14.6%
Trade
10
Bithumb
2025-12-19
$2.86
-5.7%
Trade
11
Kucoin
2025-12-18
$0.061098
-4.3%
Trade
12
Bybit
2025-12-18
$0.04366536
46.2%
Trade
13
HTX
2025-12-18
$0.00287331
0.7%
Trade
14
HTX
2025-12-18
$0.0090963
-0.6%
Trade
15
Kucoin
2025-12-18
$0.00860247
-2.4%
Trade
16
LBank
2025-12-18
$0.00933046
-7.5%
Trade
17
Bitget
2025-12-17
$0.152795
-17.0%
Trade
18
Bybit
2025-12-17
$0.0094182
4.1%
Trade
19
LBank
2025-12-17
$0.00803215
8.9%
Trade
20
Kraken
2025-12-16
$0.757433
3.6%
Trade
21
Kraken
2025-12-16
$0.431456
-2.4%
Trade
22
Coinbase
2025-12-16
$0.073799
24.1%
Trade
23
LBank
2025-12-16
$0.409278
-4.5%
Trade
1
HASH
$0.0324228
0.0%
9.9%
4.6%
2
RAIN
$0.00799876
0.1%
8.4%
2.4%
3
XAUT
$4497.42
0.3%
1.8%
4.7%
4
PAXG
$4499.59
-0.1 %
1.4%
4.5%
5
M
$1.4
-0.7 %
0.7%
-16.5 %
6
SUSDS
$1.084
0.7%
0.4%
0.5%
7
HTX
$0.00000166
0.0 %
0.3%
1.0%
8
USDF
$0.998234
0.0 %
0.1%
-0.2 %
9
TRX
$0.283925
0.0%
0.1%
1.4%
10
JAAA
$1.018
0.0%
0.0%
0.1%
11
PYUSD
$0.999671
0.0 %
0.0%
0.0 %
12
DAI
$1
0.0%
0.0%
0.0 %
13
BUIDL
$1
0.0%
0.0%
0.0%
14
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
15
USDG
$0.999657
0.0%
0.0 %
0.0 %
16
RLUSD
$0.999412
0.0 %
0.0 %
0.0 %
17
USDS
$0.999651
0.0 %
0.0 %
0.0 %
18
USDC
$0.999734
0.0 %
0.0 %
0.0 %
19
USD1
$0.998888
0.0%
0.0 %
-0.1 %
20
USDT
$0.999474
0.0 %
0.0 %
-0.1 %
21
SUSDE
$1.21
0.0 %
0.0 %
0.1%
22
USDT0
$0.999146
0.0 %
0.0 %
-0.1 %
23
USDC
$0.999655
0.0 %
0.0 %
0.0 %
24
BFUSD
$0.998781
0.0 %
0.0 %
-0.1 %
25
USDE
$0.998378
0.0 %
0.0 %
0.0 %
26
BSC-USD
$0.99911
0.0 %
0.0 %
-0.1 %
27
USYC
$1.11
0.0 %
-0.1 %
0.0 %
28
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
29
ATOM
$1.96
0.3%
-0.5 %
-4.8 %
30
GT
$10.29
0.1%
-0.5 %
0.7%
31
BGB
$3.46
0.2%
-1.0 %
-2.4 %
32
TRUMP
$4.94
-0.1 %
-1.2 %
-5.7 %
33
KCS
$10.77
-0.2 %
-1.2 %
4.0%
34
TON
$1.45
-0.2 %
-1.3 %
-5.1 %
35
LEO
$8.06
0.2%
-1.4 %
-13.0 %
36
JLP
$4.49
-0.3 %
-1.6 %
-1.4 %
37
ICP
$2.98
0.1%
-1.7 %
-2.8 %
38
LTC
$76.5
-0.6 %
-1.8 %
-3.1 %
39
CRO
$0.094882
-0.7 %
-1.8 %
-0.7 %
40
BCH
$578.59
0.0 %
-1.9 %
6.1%
41
BNB
$847.69
-0.3 %
-1.9 %
-2.3 %
42
WBNB
$846.96
-0.4 %
-2.0 %
-2.4 %
43
CC
$0.085394
0.1%
-2.1 %
16.2%
44
PEPE
$0.00000393
-0.9 %
-2.1 %
-3.5 %
45
AVAX
$12.08
-0.8 %
-2.1 %
-2.2 %
46
FIL
$1.29
0.2%
-2.1 %
0.2%
47
WBT
$57.13
-0.2 %
-2.1 %
-1.6 %
48
ALGO
$0.109662
-0.3 %
-2.2 %
-5.8 %
49
OKB
$108.26
-0.6 %
-2.2 %
-0.4 %
50
ETC
$12.06
-0.2 %
-2.3 %
-3.2 %
51
SOLVBTC
$87420
-0.2 %
-2.4 %
0.5%
52
DOGE
$0.129575
-0.6 %
-2.4 %
-1.4 %
53
PI
$0.201691
-0.7 %
-2.4 %
2.8%
54
WLFI
$0.132236
-0.4 %
-2.4 %
-0.6 %
55
JITOSOL
$154.29
-0.7 %
-2.5 %
-4.0 %
56
SOL
$123.44
-0.7 %
-2.5 %
-4.0 %
57
WBTC
$87377
-0.3 %
-2.5 %
0.2%
58
HYPE
$24.29
-0.2 %
-2.5 %
-11.2 %
59
SOL
$123.35
-0.7 %
-2.5 %
-4.1 %
60
ONDO
$0.387991
-0.3 %
-2.6 %
-5.9 %
61
HBAR
$0.111125
-1.2 %
-2.6 %
-4.0 %
62
CBBTC
$87538
-0.4 %
-2.6 %
0.4%
63
XRP
$1.88
-1.0 %
-2.6 %
-2.8 %
64
SHIB
$0.00000712
-0.5 %
-2.6 %
-10.3 %
65
BNSOL
$134.33
-0.8 %
-2.6 %
-4.0 %
66
SUI
$1.43
-0.8 %
-2.6 %
-4.9 %
67
BTC
$87499
-0.3 %
-2.6 %
0.4%
68
FBTC
$87195
-0.1 %
-2.8 %
0.8%
69
ASTER
$0.695972
0.1%
-2.8 %
-14.7 %
70
LBTC
$87370
-0.4 %
-3.0 %
0.2%
71
ADA
$0.361971
-0.9 %
-3.0 %
-6.7 %
72
XLM
$0.216186
-0.3 %
-3.1 %
-3.0 %
73
APT
$1.58
-0.5 %
-3.1 %
0.1%
74
POL
$0.10524
-0.5 %
-3.4 %
-7.1 %
75
ARB
$0.18352
-0.5 %
-3.4 %
-8.1 %
76
QNT
$74.29
-0.5 %
-3.5 %
-1.9 %
77
WETH
$2940.04
-0.7 %
-3.7 %
-0.5 %
78
WEETH
$3192.26
-0.5 %
-3.7 %
-0.2 %
79
LINK
$12.22
-0.7 %
-3.7 %
-5.4 %
80
STETH
$2939.3
-0.7 %
-3.7 %
-0.3 %
81
WSTETH
$3592.07
-0.8 %
-3.7 %
-0.5 %
82
WBETH
$3191.41
-0.7 %
-3.7 %
-0.3 %
83
AAVE
$149.75
0.2%
-3.8 %
-20.2 %
84
ETH
$2938.36
-0.7 %
-3.9 %
-0.7 %
85
WETH
$2935.72
-0.8 %
-3.9 %
-0.5 %
86
RSETH
$3113.66
-0.8 %
-3.9 %
-0.5 %
87
RETH
$3383.61
-0.7 %
-4.0 %
-0.4 %
88
WLD
$0.492485
-0.6 %
-4.3 %
-7.8 %
89
DOT
$1.75
-0.8 %
-4.4 %
-8.9 %
90
XMR
$438.97
0.0%
-4.5 %
5.7%
91
TAO
$218.02
-0.2 %
-4.6 %
-16.7 %
92
NEAR
$1.48
-0.6 %
-5.7 %
-3.4 %
93
KAS
$0.04508866
-0.7 %
-6.3 %
3.8%
94
SKY
$0.063171
-0.4 %
-7.0 %
8.0%
95
ZEC
$415.46
-0.3 %
-7.3 %
5.9%
96
MNT
$1.068
-0.7 %
-7.9 %
-14.2 %
97
ENA
$0.195615
-1.8 %
-7.9 %
-12.0 %
98
UNI
$5.75
-0.2 %
-8.6 %
11.9%
99
PUMP
$0.00176474
-0.6 %
-11.4 %
-28.2 %
100
NIGHT
$0.076097
1.4%
-26.4 %
37.1%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+