#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.059489
43.5%
$10,168,361
2
PIPPIN
$ 0.450411
36.7%
$71,971,568
3
ICNT
$ 0.525749
28.9%
$20,925,834
4
SAD
$ 0.07866
25.2%
$1,913,274
5
RAVE
$ 0.578396
21.7%
$66,032,446
6
AVNT
$ 0.305484
15.7%
$151,062,143
7
CSPR
$ 0.00508277
14.4%
$9,369,373
8
BTSE
$ 1.55
14.3%
$4,728,704
9
POWER
$ 0.329322
14.3%
$12,140,206
10
JELLYJELLY
$ 0.077765
12.9%
$40,446,762
11
RAIN
$ 0.00798754
12.4%
$60,841,395
12
CVC
$ 0.04566602
11.6%
$57,393,562
13
HONEY
$ 0.00877949
10.7%
$2,675,285
14
COW
$ 0.218818
9.2%
$24,661,247
15
CARV
$ 0.171012
9.0%
$18,554,169
16
EWT
$ 0.807977
9.0%
$282,196
17
MED
$ 0.00275459
8.9%
$21,051,538
18
MAGIC
$ 0.100042
8.8%
$31,371,540
19
SWFTC
$ 0.00454246
7.2%
$2,552,557
20
QAI
$ 86.47
7.0%
$8,866,580
21
FRAX
$ 0.695922
6.9%
$9,759,608
22
INC
$ 0.00389388
6.8%
$93,009
23
SXT
$ 0.02630184
6.8%
$21,773,983
24
QUBIC
$ 0.00000072
6.6%
$1,923,984
25
IKA
$ 0.00853687
6.5%
$21,735,594
26
APEX
$ 0.441251
6.4%
$10,764,664
27
MAGMA
$ 0.148182
6.1%
$70,745,491
28
WFRAX
$ 0.686161
5.9%
$272,344
29
QRL
$ 2.18
5.7%
$113,446
30
CORN
$ 0.073514
5.5%
$6,601,002
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.44
-38.6 %
$86,787,845
2
$ 0.05516
-31.3 %
$363,582
3
$ 0.067061
-24.8 %
$18,680,979
4
$ 0.14928
-24.6 %
$256,974,389
5
$ 0.00000006
-23.5 %
$5,764,379
6
$ 0.30418
-22.0 %
$52,653,372
7
$ 0.079298
-21.8 %
$247,030,199
8
$ 0.137357
-18.0 %
$6,186,848
9
$ 0.159596
-17.1 %
$8,323,326
10
$ 1.14
-15.7 %
$11,727,545
11
$ 0.142452
-14.2 %
$53,545,893
12
$ 0.143975
-13.6 %
$91,023,618
13
$ 4.77
-13.1 %
$12,076,766
14
$ 69.34
-12.8 %
$971,559
15
$ 0.03539542
-12.2 %
$385,081
16
$ 0.067906
-12.0 %
$294,747
17
$ 0.01519065
-11.1 %
$352,960
18
$ 0.00000005
-11.0 %
$315,822
19
$ 0.00170977
-10.9 %
$99,208,415
20
$ 0.00171436
-10.6 %
$788,354
21
$ 0.277874
-10.5 %
$449,386
22
$ 0.117621
-10.4 %
$8,973,500
23
$ 2.59
-10.2 %
$3,210,567
24
$ 0.081521
-10.1 %
$247,043,202
25
$ 0.00927502
-9.7 %
$38,417,125
26
$ 0.00094326
-9.1 %
$5,943,200
27
$ 0.055991
-8.6 %
$8,928,908
28
$ 0.054351
-8.5 %
$44,797,157
29
$ 0.02418141
-8.0 %
$1,906,924
30
$ 0.201645
-7.9 %
$217,220
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.376328
0.0%
Trade
2
Kraken
2025-12-22
$0.00021244
-0.3%
Trade
3
MEXC
2025-12-22
$0.00683585
-27.0%
Trade
4
LBank
2025-12-22
$0.14928
-24.6%
Trade
5
Kucoin
2025-12-20
$0.01100108
-33.0%
Trade
6
MEXC
2025-12-20
$0.01776099
-19.4%
Trade
7
Coinbase
2025-12-19
$0.143975
-13.6%
Trade
8
Gemini
2025-12-19
$24.54
-0.5%
Trade
9
Kraken
2025-12-19
$0.00292835
-11.1%
Trade
10
Bithumb
2025-12-19
$2.87
-4.6%
Trade
11
Kucoin
2025-12-18
$0.059855
-4.0%
Trade
12
Bybit
2025-12-18
$0.03574928
20.2%
Trade
13
HTX
2025-12-18
$0.00281009
-0.8%
Trade
14
HTX
2025-12-18
$0.00900835
-0.6%
Trade
15
Kucoin
2025-12-18
$0.00848534
-10.4%
Trade
16
LBank
2025-12-18
$0.01098556
2.8%
Trade
17
LBank
2025-12-17
$0.066555
24.2%
Trade
18
Bitget
2025-12-17
$0.142452
-14.2%
Trade
19
Bybit
2025-12-17
$0.0094524
1.2%
Trade
20
LBank
2025-12-17
$0.00798754
12.4%
Trade
1
RAIN
$0.00798792
-0.8 %
12.3%
2.1%
2
M
$1.38
-0.3 %
1.9%
-15.2 %
3
TON
$1.48
-0.1 %
1.5%
-4.9 %
4
FIL
$1.32
0.1%
1.4%
3.2%
5
PAXG
$4506.03
0.1%
1.3%
4.4%
6
QNT
$76.12
0.4%
1.3%
0.2%
7
ATOM
$1.97
-0.5 %
1.3%
-2.9 %
8
XAUT
$4486.62
-0.1 %
1.3%
3.9%
9
PEPE
$0.00000398
0.2%
1.1%
-3.4 %
10
HASH
$0.03234954
0.0%
0.3%
5.1%
11
OKB
$110.23
0.1%
0.3%
0.4%
12
LTC
$77.2
0.0%
0.2%
-2.8 %
13
PYUSD
$1.001
0.0%
0.1%
0.1%
14
SUSDS
$1.084
0.4%
0.1%
0.4%
15
SUI
$1.44
0.1%
0.1%
-5.0 %
16
SUSDE
$1.21
0.0%
0.0%
0.1%
17
USDC
$0.999939
0.0%
0.0%
0.0%
18
USDE
$0.999317
0.0%
0.0%
0.0%
19
USYC
$1.11
0.0%
0.0%
0.0 %
20
USDS
$0.999766
0.0%
0.0%
0.0 %
21
USDG
$0.999815
0.0%
0.0%
0.0%
22
HTX
$0.00000165
0.0 %
0.0%
0.6%
23
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
24
USDC
$0.999823
0.0%
0.0%
0.0 %
25
JAAA
$1.018
0.0%
0.0%
0.1%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
APT
$1.61
-0.5 %
0.0 %
0.7%
28
USDT
$0.999619
0.0 %
0.0 %
0.0 %
29
USDT0
$0.999502
0.0%
0.0 %
0.0 %
30
BFUSD
$0.998919
0.0 %
0.0 %
0.0 %
31
DAI
$0.999888
0.0%
0.0 %
0.0%
32
RLUSD
$0.999567
0.0%
0.0 %
0.0%
33
BSC-USD
$0.999326
0.0 %
0.0 %
0.0 %
34
USD1
$0.998796
0.0 %
0.0 %
0.0 %
35
USDF
$0.997406
-0.1 %
-0.1 %
0.0 %
36
KCS
$10.8
-0.1 %
-0.1 %
4.4%
37
ARB
$0.18608
-0.4 %
-0.2 %
-7.3 %
38
ALGO
$0.111031
0.0%
-0.3 %
-5.7 %
39
NEAR
$1.5
-0.6 %
-0.3 %
-4.9 %
40
AVAX
$12.11
-0.3 %
-0.3 %
-1.8 %
41
CBBTC
$87701
-0.3 %
-0.4 %
0.5%
42
JLP
$4.5
-0.1 %
-0.5 %
-1.1 %
43
GT
$10.23
-0.9 %
-0.5 %
-1.6 %
44
BTC
$87659
-0.3 %
-0.5 %
-0.2 %
45
SOLVBTC
$87568
-0.2 %
-0.5 %
0.8%
46
WBTC
$87481
-0.3 %
-0.5 %
0.0%
47
HYPE
$24.54
0.3%
-0.5 %
-9.0 %
48
FBTC
$87502
-0.6 %
-0.5 %
0.3%
49
TRX
$0.282705
0.0 %
-0.6 %
0.8%
50
JITOSOL
$154.86
0.0%
-0.6 %
-3.2 %
51
LBTC
$87819
-0.3 %
-0.7 %
0.0%
52
TRUMP
$4.95
-0.2 %
-0.7 %
-5.8 %
53
SOL
$123.9
-0.2 %
-0.8 %
-3.4 %
54
DOT
$1.76
-0.7 %
-0.8 %
-8.0 %
55
LINK
$12.35
-0.5 %
-0.8 %
-4.6 %
56
BNSOL
$135
-0.1 %
-0.8 %
-3.0 %
57
WBT
$56.94
0.0 %
-0.8 %
-1.7 %
58
ONDO
$0.387547
-0.4 %
-0.8 %
-7.0 %
59
SOL
$123.9
0.0 %
-0.8 %
-3.3 %
60
WLFI
$0.132824
-0.3 %
-0.9 %
-2.1 %
61
BGB
$3.46
-0.1 %
-1.0 %
-1.9 %
62
FIGR_HELOC
$1.025
-0.5 %
-1.0 %
-0.9 %
63
CRO
$0.094686
-0.3 %
-1.0 %
-1.0 %
64
SHIB
$0.00000711
-0.7 %
-1.1 %
-10.5 %
65
POL
$0.106348
-0.3 %
-1.1 %
-6.5 %
66
WLD
$0.49479
-0.3 %
-1.1 %
-7.2 %
67
XRP
$1.88
0.0 %
-1.1 %
-2.8 %
68
PI
$0.201674
-0.3 %
-1.2 %
2.0%
69
WSTETH
$3598.27
-0.1 %
-1.2 %
-0.2 %
70
WBETH
$3198.04
-0.1 %
-1.2 %
0.0%
71
ETC
$12.07
-0.4 %
-1.2 %
-5.9 %
72
RSETH
$3118.84
-0.1 %
-1.2 %
-0.1 %
73
WEETH
$3188.6
-0.2 %
-1.3 %
-0.1 %
74
XLM
$0.216788
-0.4 %
-1.3 %
-1.4 %
75
WETH
$2938.75
-0.3 %
-1.3 %
-0.5 %
76
ETH
$2943.02
-0.2 %
-1.3 %
-0.5 %
77
WETH
$2941.45
-0.1 %
-1.3 %
0.5%
78
RETH
$3390.86
-0.2 %
-1.4 %
0.0%
79
STETH
$2939.35
-0.2 %
-1.4 %
-0.7 %
80
AAVE
$151
0.1%
-1.6 %
-19.7 %
81
BNB
$841.03
-0.5 %
-2.0 %
-3.6 %
82
ASTER
$0.678383
-0.5 %
-2.0 %
-12.9 %
83
WBNB
$840.81
-0.5 %
-2.0 %
-3.1 %
84
ADA
$0.361047
-0.7 %
-2.1 %
-7.1 %
85
ICP
$3.01
-0.2 %
-2.1 %
-2.6 %
86
BCH
$574.61
-0.3 %
-2.4 %
4.1%
87
DOGE
$0.128884
-0.7 %
-2.4 %
-2.8 %
88
KAS
$0.04521321
-0.4 %
-2.7 %
0.0%
89
HBAR
$0.110129
-0.6 %
-2.9 %
-4.1 %
90
ENA
$0.199803
-0.1 %
-3.3 %
-9.8 %
91
TAO
$214.83
-0.8 %
-3.4 %
-18.5 %
92
XMR
$447.44
0.7%
-3.4 %
4.7%
93
SKY
$0.064708
0.0%
-3.6 %
11.5%
94
ZEC
$415.55
-0.6 %
-4.1 %
3.0%
95
UNI
$5.77
0.0%
-4.3 %
10.6%
96
MNT
$1.055
-0.2 %
-5.2 %
-16.7 %
97
LEO
$7.74
1.6%
-6.4 %
-14.3 %
98
CC
$0.081521
1.1%
-9.6 %
14.5%
99
PUMP
$0.00171017
-1.2 %
-10.9 %
-26.6 %
100
NIGHT
$0.079131
-1.3 %
-22.0 %
33.9%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+