#
名前
価格
24時間
Total Volume
1
FTN
$ 1.28
181.0%
$13,298,691
2
NUMI
$ 0.161876
149.4%
$193,128
3
ZKP
$ 0.187473
55.5%
$112,683,616
4
BEAT
$ 4.54
55.3%
$133,781,902
5
NIZA
$ 0.099645
38.2%
$429,396
6
XPIN
$ 0.00302628
32.8%
$46,598,670
7
RIVER
$ 5.46
32.6%
$22,693,117
8
POLYX
$ 0.063182
27.2%
$84,972,758
9
67
$ 0.0319214
25.6%
$9,132,783
10
ANIME
$ 0.00882851
23.2%
$124,840,451
11
ORE
$ 79.38
22.1%
$1,108,420
12
POWER
$ 0.313991
18.2%
$19,569,424
13
NYM
$ 0.04470616
17.4%
$3,474,457
14
PIEVERSE
$ 0.457758
16.0%
$25,752,650
15
WOJAK
$ 0.02891821
14.6%
$2,389,506
16
GRX
$ 2.81
14.3%
$11,976,843
17
CYS
$ 0.414634
12.8%
$68,150,115
18
MYX
$ 3.25
12.7%
$43,241,755
19
BBT
$ 0.214427
11.9%
$181,133
20
AVNT
$ 0.274002
11.2%
$78,436,023
21
MET
$ 0.248573
10.9%
$46,303,505
22
NIGHT
$ 0.1017
10.7%
$7,730,986,776
23
NOW
$ 0.635232
10.4%
$306,166
24
LISA
$ 0.192432
10.0%
$110,255,825
25
DKA
$ 0.00656846
9.8%
$16,145,056
26
ALEO
$ 0.151347
9.7%
$8,434,374
27
SVL
$ 0.03284497
8.5%
$312,898
28
SKY
$ 0.068389
8.1%
$24,480,320
29
GPT
$ 0.01748262
8.0%
$115,631
30
SIGN
$ 0.03741875
7.8%
$8,577,518
#
名前
価格
24時間
Total Volume
1
$ 0.907985
-78.6 %
$122,119,194
2
$ 0.00000022
-52.9 %
$55,915
3
$ 0.084848
-22.7 %
$98,581
4
$ 0.08471
-22.6 %
$27,936,662
5
$ 0.188656
-19.9 %
$46,348,198
6
$ 0.349973
-19.0 %
$44,219,678
7
$ 0.076345
-16.8 %
$2,207,942
8
$ 5.07
-14.4 %
$19,439,060
9
$ 0.00047081
-13.9 %
$5,724,313
10
$ 0.136717
-12.9 %
$14,953,356
11
$ 0.067973
-12.1 %
$16,326,766
12
$ 0.03284887
-11.4 %
$60,171,339
13
$ 0.173693
-11.1 %
$46,071,543
14
$ 0.075967
-10.9 %
$669,034
15
$ 0.00091095
-10.5 %
$37,746,718
16
$ 159.34
-10.5 %
$574,535,692
17
$ 0.65136
-10.0 %
$58,320
18
$ 0.00000008
-9.6 %
$5,596,208
19
$ 0.074382
-9.2 %
$19,072,249
20
$ 254.88
-9.1 %
$79,270
21
$ 15.19
-9.1 %
$2,390,152
22
$ 0.03303256
-8.3 %
$703,101
23
$ 0.03498252
-7.8 %
$4,064,411
24
$ 0.01096034
-7.7 %
$40,850,758
25
$ 0.230025
-7.6 %
$71,227,589
26
$ 1.35
-7.5 %
$3,329,965
27
$ 0.086764
-7.4 %
$8,570,559
28
$ 0.058433
-7.0 %
$171,454
29
$ 0.04077577
-6.7 %
$11,090,866
30
$ 3.03
-6.6 %
$6,829,956
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.144907
4.1%
Trade
3
LBank
2025-12-22
$0.0090402
222.0%
Trade
4
Kucoin
2025-12-20
$0.01590927
-41.4%
Trade
5
MEXC
2025-12-20
$0.02328454
4.5%
Trade
6
Coinbase
2025-12-19
$0.187473
55.5%
Trade
7
Gemini
2025-12-19
$25.16
3.9%
Trade
8
Kraken
2025-12-19
$0.00353488
-2.9%
Trade
9
Bithumb
2025-12-19
$3.03
-6.6%
Trade
10
Kucoin
2025-12-18
$0.063171
-0.3%
Trade
11
Bybit
2025-12-18
$0.02749881
-23.0%
Trade
12
HTX
2025-12-18
$0.00282875
-9.3%
Trade
13
HTX
2025-12-18
$0.00916807
0.6%
Trade
14
Kucoin
2025-12-18
$0.0087434
11.7%
Trade
15
LBank
2025-12-18
$0.00962166
-17.5%
Trade
16
Bitget
2025-12-17
$0.188656
-19.9%
Trade
17
Bybit
2025-12-17
$0.00906801
-5.1%
Trade
18
LBank
2025-12-17
$0.00745498
-2.8%
Trade
19
Kraken
2025-12-16
$0.746282
-1.5%
Trade
20
Kraken
2025-12-16
$0.43833
0.7%
Trade
21
Coinbase
2025-12-16
$0.052348
26.5%
Trade
22
LBank
2025-12-16
$0.430772
-1.9%
Trade
23
LBank
2025-12-16
$0.42782
2.1%
Trade
24
Bithumb
2025-12-16
$0.064245
-3.0%
Trade
1
NIGHT
$0.1017
1.1%
10.7%
60.7%
2
SKY
$0.068389
0.7%
8.1%
18.6%
3
HYPE
$25.16
-0.4 %
3.9%
-14.5 %
4
KAS
$0.04796475
-0.3 %
3.8%
7.8%
5
NEAR
$1.56
0.0%
3.2%
-4.0 %
6
LEO
$8.22
-0.1 %
2.7%
-11.3 %
7
M
$1.4
0.2%
2.7%
-15.8 %
8
WLFI
$0.136475
0.8%
2.6%
-2.7 %
9
ZEC
$447.91
0.1%
2.2%
9.9%
10
OKB
$110.21
1.8%
2.2%
-0.3 %
11
TAO
$226.82
1.1%
2.2%
-19.4 %
12
WETH
$3050.15
0.3%
1.9%
-3.4 %
13
WBETH
$3313.67
0.3%
1.8%
-3.1 %
14
PUMP
$0.00199638
-1.1 %
1.8%
-25.6 %
15
RETH
$3514.72
0.3%
1.8%
-3.2 %
16
APT
$1.65
0.9%
1.8%
-0.5 %
17
WEETH
$3306.14
0.3%
1.8%
-3.4 %
18
HASH
$0.02979301
1.0%
1.8%
9.8%
19
STETH
$3049.1
0.3%
1.8%
-3.4 %
20
WETH
$3049.72
0.3%
1.8%
-3.4 %
21
WSTETH
$3728.38
0.4%
1.8%
-3.4 %
22
ETH
$3049.67
0.3%
1.8%
-3.4 %
23
XLM
$0.221331
0.3%
1.8%
-4.6 %
24
RSETH
$3231.11
0.2%
1.6%
-3.4 %
25
PAXG
$4425.35
0.0 %
1.6%
1.6%
26
BTC
$89922
0.2%
1.5%
0.1%
27
WBTC
$89785
0.1%
1.5%
0.1%
28
KCS
$10.92
0.1%
1.5%
1.9%
29
CBBTC
$89907
0.2%
1.5%
0.0%
30
FBTC
$90158
0.7%
1.5%
-0.1 %
31
SOL
$127.14
0.4%
1.4%
-4.0 %
32
ONDO
$0.39893
0.1%
1.3%
-11.6 %
33
SOL
$127.1
0.3%
1.3%
-4.1 %
34
JITOSOL
$158.82
0.3%
1.3%
-4.0 %
35
LBTC
$89957
0.2%
1.3%
-0.1 %
36
BNSOL
$138.4
0.3%
1.2%
-4.0 %
37
XAUT
$4403.75
0.0 %
1.1%
1.5%
38
ENA
$0.214121
0.8%
1.1%
-9.9 %
39
ARB
$0.191096
0.4%
1.1%
-9.2 %
40
BNB
$865.3
-0.1 %
1.0%
-2.8 %
41
WBNB
$864.79
-0.2 %
1.0%
-2.9 %
42
SOLVBTC
$89556
0.2%
1.0%
0.4%
43
LINK
$12.7
0.4%
1.0%
-7.0 %
44
WBT
$58.27
-0.2 %
0.9%
-3.3 %
45
JLP
$4.57
0.2%
0.9%
-1.7 %
46
DOGE
$0.132841
0.5%
0.9%
-3.0 %
47
CRO
$0.096393
0.3%
0.9%
-1.4 %
48
BCH
$592.09
1.1%
0.8%
4.4%
49
SUI
$1.47
0.1%
0.8%
-6.6 %
50
FIL
$1.32
0.0 %
0.8%
-1.3 %
51
HBAR
$0.113327
0.1%
0.7%
-4.6 %
52
LTC
$77.91
0.0%
0.7%
-3.9 %
53
AVAX
$12.32
0.4%
0.7%
-7.3 %
54
ETC
$12.36
0.2%
0.6%
-5.6 %
55
SUSDS
$1.08
0.4%
0.4%
0.5%
56
ADA
$0.370993
0.4%
0.3%
-8.1 %
57
GT
$10.31
0.0 %
0.3%
-2.1 %
58
HTX
$0.00000166
0.0%
0.3%
0.2%
59
ASTER
$0.71976
-0.5 %
0.2%
-21.2 %
60
BGB
$3.49
0.0 %
0.2%
-2.5 %
61
XRP
$1.93
0.4%
0.1%
-3.0 %
62
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
63
SUSDE
$1.21
0.0%
0.0%
0.1%
64
RLUSD
$0.999898
0.0%
0.0%
0.0%
65
USDT0
$0.999767
0.0%
0.0%
0.0 %
66
DAI
$1
0.1%
0.0%
0.1%
67
USD1
$0.999174
0.0%
0.0%
0.0 %
68
PYUSD
$0.999793
0.0%
0.0%
0.0%
69
USDC
$0.999963
0.0%
0.0%
0.0%
70
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
71
USDE
$0.999
0.0 %
0.0%
0.0 %
72
USDC
$0.999757
0.0 %
0.0%
0.0%
73
WLD
$0.516058
0.0 %
0.0%
-11.3 %
74
JAAA
$1.018
0.0%
0.0%
0.1%
75
BUIDL
$1
0.0%
0.0%
0.0%
76
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
77
USDT
$0.999711
0.0%
0.0 %
0.0 %
78
USDG
$0.999742
0.0 %
0.0 %
0.0%
79
USDS
$0.999872
0.0%
0.0 %
0.1%
80
USYC
$1.11
0.0 %
0.0 %
0.1%
81
BFUSD
$0.9991
0.0%
0.0 %
0.0 %
82
TRX
$0.285486
-0.1 %
0.0 %
1.4%
83
POL
$0.108884
0.3%
0.0 %
-9.3 %
84
BSC-USD
$0.999588
0.0%
0.0 %
0.0 %
85
USDF
$0.998408
0.0%
0.0 %
-0.1 %
86
DOT
$1.82
0.4%
-0.1 %
-8.6 %
87
PI
$0.20619
0.1%
-0.1 %
0.5%
88
UNI
$6.24
0.6%
-0.6 %
15.0%
89
TON
$1.47
0.1%
-1.1 %
-6.5 %
90
XMR
$466.86
0.3%
-1.1 %
13.3%
91
MNT
$1.17
0.0 %
-1.2 %
-8.8 %
92
ALGO
$0.111736
-0.6 %
-1.4 %
-6.8 %
93
SHIB
$0.00000727
0.0%
-1.5 %
-11.2 %
94
QNT
$77.22
0.3%
-1.6 %
-0.1 %
95
ICP
$3.05
-0.4 %
-1.9 %
-4.0 %
96
TRUMP
$5
-0.5 %
-2.3 %
-8.7 %
97
PEPE
$0.00000399
-0.2 %
-2.5 %
-7.6 %
98
RAIN
$0.00745498
0.3%
-2.8 %
-7.4 %
99
AAVE
$159.34
0.3%
-10.5 %
-18.3 %
100
CC
$0.08471
0.5%
-22.6 %
17.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+