#
項目
價格
24小時
Total Volume
1
ZBT
$ 0.155961
51.1%
$361,618,496
2
ALI
$ 0.00333485
38.4%
$704,202
3
CPOOL
$ 0.04130171
38.0%
$35,350,573
4
0G
$ 1.18
37.4%
$330,285,643
5
F
$ 0.00996839
23.5%
$20,640,605
6
QRL
$ 3.22
16.1%
$983,255
7
ACT
$ 0.0439195
15.1%
$106,116,571
8
FLOCK
$ 0.10936
15.1%
$14,114,618
9
ACT
$ 0.04357313
14.0%
$1,207,043
10
ARC
$ 0.04667979
13.8%
$8,420,942
11
PROM
$ 8.11
13.7%
$7,651,809
12
LAVA
$ 0.16921
13.7%
$89,278,530
13
STABLE
$ 0.01104618
12.5%
$37,776,424
14
2Z
$ 0.126672
12.5%
$49,865,371
15
AVICI
$ 3.29
11.3%
$3,441,521
16
NOM
$ 0.00858241
10.9%
$48,289,516
17
XVS
$ 4.44
10.7%
$9,813,996
18
PLUME
$ 0.01951509
10.0%
$27,741,974
19
SYRUP
$ 0.342209
9.8%
$26,011,108
20
XYO
$ 0.00565655
9.6%
$9,542,897
21
ZANO
$ 9.02
8.8%
$1,738,275
22
BAN
$ 0.082559
8.4%
$7,909,791
23
RIVER
$ 3.67
8.2%
$12,096,450
24
XPIN
$ 0.0023459
8.0%
$11,956,886
25
AIXBT
$ 0.03122909
7.9%
$17,058,976
26
UB
$ 0.03735736
7.6%
$16,579,586
27
PNKSTR
$ 0.0267464
7.6%
$762,108
28
DCR
$ 16.18
7.3%
$3,871,473
29
TEL
$ 0.00399832
7.2%
$2,689,908
30
ZRX
$ 0.125026
6.7%
$18,680,250
#
項目
價格
24小時
Total Volume
1
$ 0.184059
-36.7 %
$6,575,358
2
$ 1.57
-33.7 %
$72,258,178
3
$ 0.232724
-32.8 %
$26,536,589
4
$ 0.03549717
-26.7 %
$367,599
5
$ 0.128786
-20.0 %
$96,715,006
6
$ 0.00000007
-17.8 %
$4,995,703
7
$ 0.333831
-17.6 %
$136,079,347
8
$ 3.76
-15.1 %
$11,463,291
9
$ 0.136361
-13.1 %
$2,518,246
10
$ 0.555943
-11.2 %
$39,036,233
11
$ 0.123775
-11.2 %
$67,182,909
12
$ 0.00713745
-10.9 %
$55,409,757
13
$ 0.891798
-9.8 %
$126,778
14
$ 0.063595
-9.2 %
$14,565,737
15
$ 1.32
-8.8 %
$11,453,286
16
$ 0.00061442
-8.8 %
$348,982
17
$ 0.00858529
-8.5 %
$42,205,568
18
$ 0.01572005
-8.3 %
$6,342,042
19
$ 0.02889697
-8.2 %
$12,695,471
20
$ 7.15
-7.9 %
$34,324,636
21
$ 5.97
-7.8 %
$20,865,475
22
$ 0.053304
-7.8 %
$1,637,310
23
$ 0.01027846
-7.7 %
$295,525
24
$ 0.00624529
-7.6 %
$19,104,766
25
$ 80.26
-7.1 %
$6,717,515
26
$ 1.5
-7.0 %
$9,676,016
27
$ 0.138646
-6.7 %
$53,001,770
28
$ 0.00855772
-6.5 %
$22,991,852
29
$ 0.178443
-6.3 %
$3,839,085
30
$ 0.01886587
-6.0 %
$37,407,743
#
項目
平台
價格
1
MEXC
2025-12-24
$0.03079599
14.2%
Trade
2
Gate.io
2025-12-23
$0.372474
-3.5%
Trade
3
Kraken
2025-12-22
$0.00021719
3.4%
Trade
4
MEXC
2025-12-22
$0.00336139
-36.9%
Trade
5
LBank
2025-12-22
$0.16313
-3.2%
Trade
6
Kucoin
2025-12-20
$0.00832841
-10.7%
Trade
7
MEXC
2025-12-20
$0.00048261
-0.3%
Trade
8
MEXC
2025-12-20
$0.01336241
-10.7%
Trade
9
Coinbase
2025-12-19
$0.123775
-11.2%
Trade
10
Gemini
2025-12-19
$25.01
-0.3%
Trade
11
Kraken
2025-12-19
$0.00228175
-14.2%
Trade
12
Bithumb
2025-12-19
$3.02
1.7%
Trade
13
Kucoin
2025-12-18
$0.057078
-1.8%
Trade
14
Bybit
2025-12-18
$0.02898001
-0.3%
Trade
15
HTX
2025-12-18
$0.00283916
-0.2%
Trade
16
HTX
2025-12-18
$0.00900116
-1.1%
Trade
17
Kucoin
2025-12-18
$0.0087196
1.1%
Trade
18
LBank
2025-12-18
$0.01469624
-3.3%
Trade
19
LBank
2025-12-17
$0.051796
0.3%
Trade
20
Bitget
2025-12-17
$0.139473
-6.2%
Trade
1
WLFI
$0.142845
3.3%
6.1%
13.3%
2
BCH
$597.94
0.7%
4.3%
6.0%
3
ALGO
$0.118663
2.4%
4.0%
10.6%
4
LEO
$8.42
-0.3 %
3.8%
24.9%
5
AVAX
$12.52
1.7%
3.0%
10.5%
6
NEAR
$1.53
5.0%
3.0%
7.0%
7
ENA
$0.209228
3.4%
3.0%
7.5%
8
PUMP
$0.00180051
2.2%
2.6%
-1.3 %
9
APT
$1.68
3.4%
2.2%
17.5%
10
TAO
$227.32
2.6%
2.1%
3.7%
11
HBAR
$0.112534
2.3%
1.8%
8.6%
12
KAS
$0.04543317
2.4%
1.8%
11.7%
13
XMR
$446.63
0.7%
1.7%
7.0%
14
HASH
$0.03287961
0.2%
1.7%
6.4%
15
ATOM
$2.04
3.5%
1.7%
9.5%
16
SOLVBTC
$88932
1.9%
1.6%
4.3%
17
LTC
$77.35
1.3%
1.5%
4.7%
18
BTC
$89137
2.0%
1.5%
4.2%
19
LBTC
$89174
2.0%
1.5%
4.4%
20
UNI
$5.93
2.2%
1.5%
20.1%
21
CBBTC
$89066
1.9%
1.4%
4.4%
22
WBTC
$88962
2.0%
1.4%
4.3%
23
ARB
$0.192354
3.5%
1.2%
10.5%
24
VET
$0.01075719
3.0%
1.1%
11.2%
25
ICP
$3.07
1.7%
1.1%
10.3%
26
AAVE
$152.55
1.6%
1.0%
-11.8 %
27
WETH
$2974.54
1.9%
0.8%
5.2%
28
TON
$1.53
1.5%
0.8%
6.7%
29
WSTETH
$3636.54
1.9%
0.8%
5.2%
30
ETH
$2974.49
1.9%
0.8%
5.5%
31
SKY
$0.068198
1.2%
0.7%
20.8%
32
PEPE
$0.00000405
2.9%
0.7%
9.9%
33
WBT
$57.09
1.0%
0.7%
0.3%
34
WBETH
$3232.42
1.8%
0.7%
5.6%
35
STETH
$2973.51
1.9%
0.7%
5.4%
36
WETH
$2974.46
1.9%
0.7%
5.6%
37
RETH
$3430.39
1.8%
0.7%
5.4%
38
XAUT
$4513.31
0.3%
0.7%
4.0%
39
WEETH
$3224.06
1.8%
0.6%
5.4%
40
ONDO
$0.381977
3.2%
0.6%
5.1%
41
RSETH
$3152.18
1.8%
0.6%
5.5%
42
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
43
PAXG
$4513.06
-0.1 %
0.5%
4.0%
44
BNSOL
$134.73
2.1%
0.5%
4.6%
45
WLD
$0.498135
2.8%
0.5%
3.6%
46
LINK
$12.4
1.9%
0.5%
4.3%
47
PI
$0.205639
0.3%
0.4%
1.0%
48
JLP
$4.51
1.3%
0.4%
2.9%
49
SOL
$123.4
2.1%
0.4%
4.4%
50
XLM
$0.214484
2.3%
0.3%
4.6%
51
JITOSOL
$154.23
2.0%
0.3%
4.5%
52
SOL
$123.29
1.8%
0.3%
4.2%
53
KCS
$10.86
0.9%
0.3%
4.8%
54
BGB
$3.46
0.1%
0.3%
0.9%
55
SUSDE
$1.21
0.0%
0.1%
0.0%
56
USD1
$1.001
0.0 %
0.1%
0.2%
57
SHIB
$0.00000725
2.5%
0.1%
3.0%
58
USDC
$1
0.1%
0.1%
0.0%
59
DAI
$0.999844
0.0%
0.0%
0.1%
60
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
61
RLUSD
$1
0.0%
0.0%
0.1%
62
USDS
$0.99978
0.0%
0.0%
0.0 %
63
BSC-USD
$0.99907
0.0%
0.0%
-0.1 %
64
USDG
$0.999733
0.0 %
0.0%
0.0 %
65
USDT0
$0.999127
0.0 %
0.0%
0.0 %
66
XRP
$1.87
1.8%
0.0%
4.4%
67
BUIDL
$1
0.0%
0.0%
0.0%
68
USYC
$1.11
0.0%
0.0%
-0.1 %
69
JAAA
$1.019
0.0%
0.0%
0.1%
70
USDE
$0.998855
0.0%
0.0 %
0.0 %
71
TRUMP
$4.95
1.4%
0.0 %
-1.4 %
72
PYUSD
$0.999594
0.1%
0.0 %
0.0 %
73
BFUSD
$0.999095
0.0%
0.0 %
0.0%
74
USDF
$0.998057
0.0%
0.0 %
0.0 %
75
USDT
$0.999321
0.0 %
0.0 %
0.0 %
76
FBTC
$88610
1.2%
0.0 %
3.8%
77
USDC
$0.999888
0.0%
0.0 %
0.0 %
78
MNT
$1.048
1.2%
-0.2 %
-7.8 %
79
TRX
$0.279622
0.3%
-0.3 %
0.5%
80
HYPE
$25.01
1.5%
-0.3 %
12.2%
81
DOT
$1.74
3.4%
-0.3 %
-0.8 %
82
SUSDS
$1.076
-0.4 %
-0.4 %
-0.2 %
83
OKB
$108.43
0.8%
-0.4 %
4.1%
84
WBNB
$841.98
1.1%
-0.5 %
1.4%
85
BNB
$842.08
1.2%
-0.5 %
2.1%
86
HTX
$0.00000164
-0.2 %
-0.5 %
0.2%
87
GT
$10.18
0.3%
-0.6 %
3.4%
88
CRO
$0.093402
1.3%
-0.7 %
3.6%
89
SUI
$1.41
2.7%
-0.8 %
5.3%
90
QNT
$73.61
0.8%
-0.8 %
2.2%
91
ASTER
$0.695006
2.0%
-0.8 %
4.2%
92
ZEC
$443.71
1.0%
-0.8 %
14.3%
93
POL
$0.105848
2.5%
-0.9 %
3.0%
94
NIGHT
$0.078797
1.2%
-1.3 %
26.4%
95
ETC
$11.95
1.8%
-1.4 %
2.9%
96
ADA
$0.354708
2.8%
-1.4 %
1.4%
97
DOGE
$0.126261
1.9%
-2.0 %
3.4%
98
CC
$0.104888
6.5%
-2.3 %
38.4%
99
M
$1.32
-0.2 %
-8.8 %
-15.9 %
100
RAIN
$0.00713745
2.6%
-10.9 %
-4.1 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+