#
이름
가격
24시간
Total Volume
1
SQD
$ 0.076881
41.8%
$44,483,148
2
ZBT
$ 0.100792
37.7%
$121,162,769
3
CC
$ 0.103772
28.2%
$167,023,200
4
QRL
$ 2.69
24.0%
$966,049
5
SUPRA
$ 0.00114166
23.5%
$1,370,715
6
AVNT
$ 0.35878
18.6%
$193,159,043
7
AT
$ 0.106559
17.9%
$16,359,021
8
ZKC
$ 0.119402
17.3%
$70,241,195
9
BAN
$ 0.07912
17.2%
$11,119,990
10
POWER
$ 0.370137
13.3%
$24,626,231
11
VVV
$ 1.39
12.5%
$5,244,945
12
MOVE
$ 0.03683556
11.9%
$74,000,714
13
SAPIEN
$ 0.127816
11.8%
$14,273,376
14
TRAC
$ 0.418673
11.6%
$4,169,697
15
AVICI
$ 2.87
10.9%
$2,942,229
16
ACT
$ 0.0407577
10.7%
$121,191,524
17
67
$ 0.02442159
9.9%
$5,597,825
18
USELESS
$ 0.061332
9.4%
$10,281,760
19
ORDER
$ 0.10196
9.4%
$8,307,135
20
ACT
$ 0.04092933
9.3%
$1,397,360
21
MON
$ 0.02119015
9.1%
$155,253,476
22
TAG
$ 0.00048089
8.6%
$3,220,006
23
PIPPIN
$ 0.48411
8.5%
$106,833,219
24
Q
$ 0.01728784
8.3%
$13,118,645
25
LUX
$ 0.00085958
7.8%
$419,223
26
CROSS
$ 0.123683
7.7%
$4,760,504
27
MERL
$ 0.431096
7.3%
$18,404,080
28
STABLE
$ 0.00995925
7.2%
$28,501,298
29
HOLO
$ 0.071032
7.2%
$5,329,094
30
ZEC
$ 441.52
6.5%
$576,320,158
#
이름
가격
24시간
Total Volume
1
$ 0.01179797
-50.2 %
$8,456,186
2
$ 0.00000004
-30.9 %
$5,902,025
3
$ 3.25
-30.9 %
$13,404,888
4
$ 0.0020328
-24.3 %
$11,138,079
5
$ 0.178526
-22.9 %
$7,210,396
6
$ 0.325444
-22.2 %
$38,148,066
7
$ 0.142245
-19.5 %
$28,791,825
8
$ 0.666402
-17.5 %
$502,181
9
$ 0.434748
-17.4 %
$16,550,259
10
$ 0.03435841
-15.6 %
$29,593,879
11
$ 0.04731756
-14.1 %
$460,108
12
$ 0.161115
-14.0 %
$4,570,048
13
$ 0.05801
-11.6 %
$1,846,473
14
$ 0.01585812
-11.5 %
$8,385,546
15
$ 0.270023
-11.4 %
$64,391,108
16
$ 0.054234
-11.0 %
$8,471,240
17
$ 0.182954
-10.4 %
$216,765
18
$ 0.00413151
-10.1 %
$1,873,908
19
$ 4.4
-8.3 %
$9,425,412
20
$ 0.687728
-8.3 %
$23,341,917
21
$ 0.00010488
-8.1 %
$153,870
22
$ 0.00029075
-8.0 %
$20,464,936
23
$ 0.215221
-8.0 %
$34,698,421
24
$ 0.01193413
-7.8 %
$4,398,300
25
$ 0.01329518
-7.4 %
$35,837,952
26
$ 0.369642
-7.3 %
$13,869,096
27
$ 0.00474125
-6.9 %
$6,463,266
28
$ 1.5
-6.5 %
$6,892,157
29
$ 0.134809
-6.4 %
$60,675,777
30
$ 0.00840704
-6.3 %
$854,490
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02756458
-5.4%
Trade
2
Gate.io
2025-12-23
$0.402997
3.9%
Trade
3
Kraken
2025-12-22
$0.00020972
-1.3%
Trade
4
MEXC
2025-12-22
$0.00510046
-30.0%
Trade
5
LBank
2025-12-22
$0.148581
-3.7%
Trade
6
Kucoin
2025-12-20
$0.0093844
-14.6%
Trade
7
MEXC
2025-12-20
$0.01539419
-13.2%
Trade
8
Coinbase
2025-12-19
$0.134809
-6.4%
Trade
9
Gemini
2025-12-19
$24.27
-0.7%
Trade
10
Kraken
2025-12-19
$0.00271453
-7.3%
Trade
11
Bithumb
2025-12-19
$2.88
0.5%
Trade
12
Kucoin
2025-12-18
$0.057452
-4.1%
Trade
13
Bybit
2025-12-18
$0.03036893
-15.3%
Trade
14
HTX
2025-12-18
$0.00278368
-3.1%
Trade
15
HTX
2025-12-18
$0.00907681
0.6%
Trade
16
Kucoin
2025-12-18
$0.00854315
-0.8%
Trade
17
LBank
2025-12-18
$0.0157268
50.0%
Trade
18
LBank
2025-12-17
$0.055406
-13.8%
Trade
19
Bitget
2025-12-17
$0.142555
1.2%
Trade
1
CC
$0.103346
0.9%
27.8%
37.2%
2
ZEC
$441.61
0.2%
6.5%
13.2%
3
SKY
$0.067885
-0.4 %
4.9%
19.7%
4
LEO
$8.08
0.3%
4.7%
15.4%
5
ASTER
$0.694
-0.2 %
2.4%
-6.2 %
6
RAIN
$0.00820095
-0.1 %
2.3%
9.4%
7
PUMP
$0.0017507
-0.2 %
1.9%
-17.0 %
8
PI
$0.204839
0.0 %
1.5%
2.6%
9
TON
$1.49
0.0%
1.3%
1.4%
10
ALGO
$0.111669
0.0%
0.6%
0.6%
11
BNB
$846.45
-0.2 %
0.5%
0.3%
12
TAO
$217.04
-0.9 %
0.5%
-8.0 %
13
WBNB
$846.47
-0.1 %
0.5%
0.9%
14
FIGR_HELOC
$1.035
0.0%
0.5%
0.2%
15
SHIB
$0.00000715
-0.3 %
0.4%
-5.8 %
16
KCS
$10.83
0.1%
0.3%
5.6%
17
RETH
$3388.68
0.0%
0.3%
4.6%
18
ETH
$2939.67
0.1%
0.3%
3.2%
19
WSTETH
$3593.14
0.0%
0.3%
3.1%
20
ARB
$0.186585
-0.3 %
0.3%
-0.7 %
21
RSETH
$3119.03
0.0%
0.3%
3.2%
22
FBTC
$87497
0.0 %
0.2%
1.3%
23
WETH
$2939.72
0.1%
0.2%
4.3%
24
UNI
$5.77
-0.2 %
0.2%
16.0%
25
WEETH
$3187.22
0.1%
0.1%
4.7%
26
USD1
$0.999937
0.0 %
0.1%
0.1%
27
WBETH
$3195.57
0.1%
0.1%
3.3%
28
LBTC
$87516
0.0 %
0.1%
1.9%
29
ENA
$0.19947
-0.4 %
0.1%
-1.5 %
30
SUSDE
$1.21
0.0 %
0.1%
0.1%
31
JAAA
$1.019
0.0%
0.1%
0.1%
32
XAUT
$4489.71
0.3%
0.0%
3.5%
33
USDE
$0.998677
0.0 %
0.0%
0.0 %
34
BFUSD
$0.999196
0.0%
0.0%
0.0%
35
WETH
$2939.45
0.0%
0.0%
4.6%
36
USDC
$0.999942
0.0 %
0.0%
0.0%
37
RLUSD
$0.999742
0.0 %
0.0%
0.0%
38
USDC
$0.999794
0.0 %
0.0%
0.0 %
39
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
40
USDG
$0.999614
0.0%
0.0%
0.0 %
41
BUIDL
$1
0.0%
0.0%
0.0%
42
USYC
$1.11
0.0%
0.0%
0.0%
43
USDT
$0.999459
0.0 %
0.0 %
0.0 %
44
USDT0
$0.999385
0.0%
0.0 %
0.0 %
45
STETH
$2938.27
0.1%
0.0 %
4.5%
46
USDF
$0.998014
0.0 %
0.0 %
0.0 %
47
BSC-USD
$0.999095
0.0 %
0.0 %
-0.1 %
48
HTX
$0.00000165
0.0 %
0.0 %
0.5%
49
SUSDS
$1.08
-0.2 %
0.0 %
0.0 %
50
DAI
$0.999157
-0.1 %
0.0 %
0.0 %
51
PYUSD
$0.999075
0.0 %
-0.1 %
-0.1 %
52
BGB
$3.45
0.0%
-0.2 %
0.0 %
53
GT
$10.21
0.1%
-0.2 %
1.1%
54
USDS
$0.99768
-0.2 %
-0.2 %
-0.1 %
55
PAXG
$4495.93
0.0%
-0.2 %
3.3%
56
BTC
$87398
0.1%
-0.3 %
1.2%
57
CBBTC
$87379
0.0%
-0.3 %
1.1%
58
APT
$1.6
0.2%
-0.4 %
6.9%
59
JLP
$4.47
0.0%
-0.4 %
1.0%
60
WBT
$56.68
0.1%
-0.5 %
-3.1 %
61
TRX
$0.281105
0.0%
-0.5 %
0.5%
62
WBTC
$87128
0.0 %
-0.6 %
1.3%
63
SOLVBTC
$86890
-0.2 %
-0.7 %
1.5%
64
AVAX
$11.99
0.1%
-0.8 %
1.6%
65
M
$1.38
0.7%
-0.8 %
-20.0 %
66
HYPE
$24.26
-0.2 %
-0.9 %
-3.0 %
67
ETC
$11.96
-0.2 %
-0.9 %
-0.5 %
68
WLFI
$0.131457
-0.1 %
-0.9 %
-0.3 %
69
TRUMP
$4.9
0.3%
-0.9 %
-5.6 %
70
DOGE
$0.127759
-0.2 %
-0.9 %
1.7%
71
SOL
$122.36
0.1%
-1.0 %
0.2%
72
BNSOL
$133.52
0.2%
-1.0 %
-0.2 %
73
JITOSOL
$152.87
0.0%
-1.0 %
-0.8 %
74
SOL
$122.33
0.1%
-1.0 %
0.2%
75
POL
$0.105193
0.0 %
-1.1 %
-1.7 %
76
PEPE
$0.00000393
-0.4 %
-1.2 %
0.7%
77
LINK
$12.2
0.3%
-1.2 %
-1.2 %
78
NIGHT
$0.078808
1.2%
-1.2 %
25.8%
79
XRP
$1.86
0.1%
-1.3 %
-1.1 %
80
ATOM
$1.94
-0.1 %
-1.4 %
-0.6 %
81
HBAR
$0.108696
-0.1 %
-1.5 %
-1.3 %
82
OKB
$108.41
0.2%
-1.5 %
2.9%
83
AAVE
$148.03
-0.1 %
-1.6 %
-17.3 %
84
ADA
$0.354929
-0.2 %
-1.7 %
-4.2 %
85
MNT
$1.034
0.1%
-1.8 %
-18.0 %
86
BCH
$564.71
0.0 %
-1.9 %
3.4%
87
ICP
$2.96
0.0%
-1.9 %
2.6%
88
SUI
$1.41
0.0 %
-1.9 %
-1.6 %
89
LTC
$75.54
-0.1 %
-2.0 %
-1.4 %
90
DOT
$1.72
-0.2 %
-2.1 %
-5.5 %
91
KAS
$0.04411754
0.3%
-2.1 %
4.7%
92
WLD
$0.482224
0.2%
-2.2 %
-2.9 %
93
CRO
$0.092512
0.1%
-2.3 %
-0.4 %
94
XLM
$0.211441
-0.2 %
-2.4 %
0.3%
95
ONDO
$0.374923
-0.1 %
-3.3 %
-4.3 %
96
NEAR
$1.45
0.0%
-3.5 %
-3.1 %
97
QNT
$73.53
-0.3 %
-3.7 %
-3.7 %
98
XMR
$428.58
0.5%
-3.8 %
1.2%
99
FIL
$1.27
-0.1 %
-4.5 %
2.7%
100
HASH
$0.03049805
1.2%
-5.7 %
-2.9 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+