#
이름
가격
24시간
Total Volume
1
WHITEWHALE
$ 0.04005604
58.0%
$13,300,919
2
MSHD
$ 0.00241572
56.0%
$859,559
3
SQD
$ 0.079317
27.7%
$16,808,060
4
DLC
$ 0.04948646
26.7%
$63,659
5
WMTX
$ 0.060792
22.4%
$8,032,815
6
RIVER
$ 4.93
21.7%
$9,821,138
7
QANX
$ 0.02241789
20.4%
$601,757
8
ICNT
$ 0.510427
19.0%
$12,460,383
9
CLO
$ 0.297141
17.9%
$6,138,750
10
CC
$ 0.130382
16.0%
$27,168,592
11
COCO
$ 0.087816
14.6%
$1,460,682
12
T
$ 0.00976526
13.6%
$49,145,843
13
ERG
$ 0.47071
12.7%
$304,867
14
SLVON
$ 81.25
12.7%
$690,378
15
MINIDOGE
$ 0.00000006
12.3%
$5,250,241
16
HIVE
$ 0.104156
12.0%
$45,772,950
17
IAG
$ 0.070451
12.0%
$1,468,766
18
M
$ 1.54
10.6%
$9,701,042
19
BABYDOGE
$ 0
10.3%
$10,253,383
20
TOSHI
$ 0.00032427
10.0%
$36,354,351
21
RECALL
$ 0.100792
9.8%
$12,354,794
22
B3
$ 0.00097387
9.6%
$3,924,097
23
POWER
$ 0.341919
9.2%
$11,238,484
24
RSR
$ 0.00266269
9.1%
$46,922,655
25
GIGGLE
$ 73.1
8.7%
$24,446,666
26
FIL
$ 1.35
8.5%
$156,706,861
27
AR
$ 3.76
8.3%
$29,061,461
28
CYS
$ 0.338486
7.9%
$12,499,720
29
ALCH
$ 0.136789
7.1%
$20,250,722
30
STEEM
$ 0.071271
7.0%
$14,299,729
#
이름
가격
24시간
Total Volume
1
$ 0.01185534
-31.8 %
$161,455
2
$ 0.383879
-14.8 %
$30,486,713
3
$ 0.0400396
-13.0 %
$6,980,965
4
$ 0.0288826
-12.7 %
$369,108
5
$ 0.06229
-11.6 %
$46,649,990
6
$ 0.884385
-11.0 %
$1,197,624
7
$ 0.0185202
-9.8 %
$19,315,605
8
$ 0.02934486
-8.8 %
$550,345
9
$ 0.105156
-8.8 %
$19,118,655
10
$ 8
-8.7 %
$617,067
11
$ 0.427193
-8.7 %
$22,852,212
12
$ 0.00282636
-8.3 %
$348,506
13
$ 5.42
-8.1 %
$16,209,101
14
$ 0.03180028
-8.0 %
$2,115,908
15
$ 0.00000025
-7.4 %
$1,553,791
16
$ 8.59
-7.0 %
$6,475,779
17
$ 0.375588
-6.3 %
$25,979,945
18
$ 246.68
-6.3 %
$65,925
19
$ 71.61
-5.4 %
$6,587,232
20
$ 0.071351
-5.3 %
$3,957,610
21
$ 0.77365
-5.2 %
$1,163,628
22
$ 0.194627
-5.0 %
$20,166,722
23
$ 0.112493
-5.0 %
$6,080,287
24
$ 0.146992
-4.9 %
$109,065,627
25
$ 0.379476
-4.9 %
$53,535,439
26
$ 0.971587
-4.7 %
$22,031,429
27
$ 0.01769154
-4.7 %
$9,884,387
28
$ 0.03002915
-4.6 %
$345,028
29
$ 0.03055161
-4.6 %
$20,126,502
30
$ 19.05
-4.5 %
$9,295,822
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180258
0.0%
Trade
2
LBank
2025-12-25
$0.00860948
78.6%
Trade
3
MEXC
2025-12-24
$0.03182803
0.4%
Trade
4
Gate.io
2025-12-23
$0.381921
0.3%
Trade
5
Bithumb
2025-12-23
$0.04903674
-2.4%
Trade
6
Kraken
2025-12-22
$0.00020575
-4.1%
Trade
7
MEXC
2025-12-22
$0.00254151
-31.9%
Trade
8
LBank
2025-12-22
$0.160738
4.3%
Trade
9
Kucoin
2025-12-20
$0.00830653
-3.5%
Trade
10
MEXC
2025-12-20
$0.00023005
-21.7%
Trade
11
MEXC
2025-12-20
$0.01501665
-5.1%
Trade
12
Coinbase
2025-12-19
$0.146992
-4.9%
Trade
13
Gemini
2025-12-19
$25.38
-0.7%
Trade
14
Kraken
2025-12-19
$0.00250646
1.2%
Trade
15
Bithumb
2025-12-19
$3.1
1.3%
Trade
16
Kucoin
2025-12-18
$0.056638
0.8%
Trade
17
Bybit
2025-12-18
$0.02950135
1.2%
Trade
18
HTX
2025-12-18
$0.00300194
1.3%
Trade
19
HTX
2025-12-18
$0.00894599
0.7%
Trade
20
Kucoin
2025-12-18
$0.00882455
1.2%
Trade
1
CC
$0.130336
0.7%
16.4%
22.2%
2
M
$1.54
1.3%
10.7%
13.7%
3
FIL
$1.36
0.3%
8.7%
6.0%
4
UNI
$6.37
-1.0 %
7.4%
3.6%
5
RAIN
$0.00795181
-1.2 %
4.4%
4.8%
6
DOT
$1.88
0.2%
4.3%
6.4%
7
ADA
$0.370166
0.2%
4.0%
2.1%
8
NIGHT
$0.086844
1.0%
3.8%
-10.6 %
9
ZEC
$535.08
0.2%
3.8%
23.8%
10
XLM
$0.222599
0.1%
3.5%
3.9%
11
ONDO
$0.389757
-0.1 %
3.3%
1.0%
12
TON
$1.64
0.0%
3.1%
12.2%
13
ETC
$12.25
0.0 %
3.1%
1.4%
14
VET
$0.01128233
-0.1 %
3.1%
8.6%
15
HBAR
$0.116074
0.2%
3.0%
4.2%
16
SUI
$1.46
0.4%
2.9%
1.7%
17
BNB
$863.96
0.5%
2.8%
1.9%
18
WBNB
$863.05
0.4%
2.7%
1.7%
19
POL
$0.1077
0.3%
2.6%
0.6%
20
HASH
$0.03078642
-0.1 %
2.6%
6.9%
21
SKY
$0.063768
-0.1 %
2.5%
-0.1 %
22
TAO
$224.85
0.4%
2.5%
2.4%
23
PEPE
$0.0000042
-0.1 %
2.4%
4.8%
24
ALGO
$0.120245
-0.1 %
2.4%
8.5%
25
BCH
$631.73
0.1%
2.3%
9.0%
26
WLD
$0.509939
0.3%
2.2%
0.9%
27
NEAR
$1.58
-0.3 %
2.2%
8.2%
28
PUMP
$0.00188651
0.2%
2.1%
-2.2 %
29
LINK
$12.52
0.0 %
2.0%
1.2%
30
ASTER
$0.722803
0.4%
1.8%
3.9%
31
ARB
$0.196764
-0.1 %
1.6%
6.6%
32
ATOM
$2.08
-0.2 %
1.6%
8.6%
33
BNSOL
$135.94
0.1%
1.4%
-0.4 %
34
JITOSOL
$155.64
0.0 %
1.4%
-0.3 %
35
DOGE
$0.124321
0.0%
1.3%
-4.0 %
36
SOL
$124.49
0.0%
1.3%
-0.4 %
37
SOL
$124.48
0.1%
1.3%
-0.2 %
38
XRP
$1.87
-0.1 %
1.2%
-1.9 %
39
AVAX
$12.7
-0.3 %
1.2%
5.2%
40
ICP
$3.08
-0.1 %
1.2%
0.4%
41
CRO
$0.093354
0.2%
1.1%
-1.6 %
42
QNT
$73.73
0.0%
1.1%
-4.4 %
43
SHIB
$0.00000734
-0.3 %
1.0%
1.5%
44
OKB
$108.15
0.0 %
1.0%
1.7%
45
LTC
$79.49
0.1%
0.9%
4.2%
46
WSTETH
$3602.23
-0.1 %
0.9%
-1.0 %
47
ETH
$2945.72
-0.1 %
0.9%
-0.9 %
48
WEETH
$3193.99
-0.1 %
0.9%
-0.9 %
49
WETH
$2945.53
-0.1 %
0.9%
-1.1 %
50
WBETH
$3202
-0.1 %
0.9%
-0.8 %
51
RETH
$3397.79
-0.1 %
0.9%
-0.9 %
52
GT
$10.33
0.3%
0.9%
1.4%
53
STETH
$2943.63
-0.1 %
0.8%
-1.0 %
54
WETH
$2941.54
-0.2 %
0.7%
-1.0 %
55
RSETH
$3121.62
-0.1 %
0.7%
-1.3 %
56
TRX
$0.2839
-0.1 %
0.7%
-0.9 %
57
BGB
$3.47
-0.3 %
0.7%
-0.3 %
58
LEO
$8.49
-0.1 %
0.6%
6.0%
59
XMR
$452.34
0.8%
0.6%
-3.7 %
60
JLP
$4.51
0.0 %
0.6%
-0.3 %
61
KCS
$10.84
0.0%
0.5%
0.5%
62
LBTC
$87963
-0.1 %
0.5%
-0.4 %
63
WBTC
$87683
0.1%
0.5%
-0.4 %
64
KAS
$0.04486737
0.1%
0.4%
-3.9 %
65
HTX
$0.00000166
0.0%
0.4%
-0.1 %
66
BTC
$87816
0.0%
0.4%
-0.3 %
67
CBBTC
$87749
-0.1 %
0.4%
-0.5 %
68
WLFI
$0.144873
0.0%
0.4%
8.0%
69
SUSDS
$1.084
0.2%
0.2%
0.3%
70
WBT
$56.19
0.0 %
0.2%
-2.1 %
71
FBTC
$87629
0.0 %
0.1%
-1.3 %
72
USDE
$0.999167
0.1%
0.1%
0.0 %
73
SUSDE
$1.21
0.0%
0.0%
0.1%
74
USDC
$1
0.0%
0.0%
0.0%
75
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
76
RLUSD
$0.999866
0.0%
0.0%
0.1%
77
USDG
$0.999661
0.0 %
0.0%
0.0 %
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USYC
$1.11
0.0%
0.0%
-0.1 %
80
JAAA
$1.019
0.0%
0.0%
0.1%
81
USDC
$0.999615
0.0 %
0.0 %
0.0 %
82
DAI
$0.999601
0.1%
0.0 %
-0.1 %
83
USDS
$0.999563
0.0 %
0.0 %
0.0 %
84
USDF
$0.998383
0.0 %
0.0 %
0.0 %
85
USDT
$0.999387
0.0 %
0.0 %
0.0 %
86
USD1
$1
0.0%
0.0 %
0.1%
87
USDT0
$0.999193
0.0 %
0.0 %
-0.1 %
88
PYUSD
$0.99952
0.1%
0.0 %
0.0 %
89
BFUSD
$0.999087
0.0%
0.0 %
0.0%
90
BSC-USD
$0.999035
0.0 %
-0.1 %
-0.1 %
91
PI
$0.20493
-0.1 %
-0.1 %
-0.2 %
92
APT
$1.73
-0.4 %
-0.2 %
10.6%
93
TRUMP
$4.94
-0.3 %
-0.2 %
-1.4 %
94
PAXG
$4552.88
-0.1 %
-0.3 %
4.3%
95
AAVE
$154.99
0.1%
-0.3 %
-11.6 %
96
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
97
MNT
$1.035
0.0%
-0.6 %
-11.4 %
98
XAUT
$4529.01
0.0%
-0.6 %
3.9%
99
HYPE
$25.37
0.6%
-0.7 %
5.0%
100
ENA
$0.210213
-0.3 %
-1.1 %
2.2%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+