#
名前
価格
24時間
Total Volume
1
FTN
$ 1.091
101.3%
$12,117,676
2
ISLM
$ 0.01684605
49.1%
$812,837
3
WHITEWHALE
$ 0.02503427
37.0%
$8,039,941
4
ONT
$ 0.069137
29.9%
$52,995,676
5
CHEX
$ 0.03246466
20.6%
$548,246
6
STBL
$ 0.051051
19.6%
$6,824,926
7
ZEC
$ 516.76
17.0%
$800,730,779
8
ZEC
$ 516.93
16.6%
$15,158,741
9
ZEC
$ 516.33
16.4%
$7,067,556
10
ATONE
$ 0.665052
15.9%
$61,845
11
STABLE
$ 0.01353647
15.4%
$40,680,437
12
DASH
$ 44.83
14.9%
$140,293,670
13
DOVU
$ 0.00419778
13.7%
$322,847
14
ZEN
$ 8.92
13.1%
$81,013,752
15
CC
$ 0.10776
13.1%
$15,062,212
16
KAITO
$ 0.555446
12.6%
$76,133,830
17
AIXBT
$ 0.03398674
12.0%
$32,599,154
18
CROSS
$ 0.138906
12.0%
$10,138,589
19
SHFL
$ 0.302158
11.6%
$951,588
20
POWER
$ 0.31351
11.2%
$23,032,874
21
ZK
$ 0.03157175
10.8%
$37,515,132
22
QTUM
$ 1.32
10.4%
$18,056,148
23
ZANO
$ 9.97
10.4%
$1,623,325
24
PIEVERSE
$ 0.499768
10.3%
$10,758,800
25
LYN
$ 0.133938
10.3%
$2,583,398
26
GAS
$ 2.01
9.2%
$47,270,862
27
ROSE
$ 0.01139608
8.5%
$3,775,446
28
XVG
$ 0.00514246
8.3%
$10,315,976
29
MOG
$ 0.00000023
8.2%
$4,536,050
30
APEX
$ 0.524949
7.1%
$10,718,241
#
名前
価格
24時間
Total Volume
1
$ 0.10579
-38.9 %
$194,965,298
2
$ 0.02555342
-24.5 %
$1,932,982
3
$ 0.00000005
-19.0 %
$5,119,098
4
$ 0.130383
-15.2 %
$1,848,160
5
$ 0.447777
-14.9 %
$27,458,153
6
$ 0.034167
-12.4 %
$5,248,187
7
$ 0.811787
-10.7 %
$4,491,306
8
$ 0.160278
-9.9 %
$5,118,171
9
$ 2.84
-9.1 %
$2,965,735
10
$ 2.99
-8.9 %
$647,328
11
$ 0.0315303
-8.0 %
$405,683
12
$ 0.116568
-7.9 %
$39,655,757
13
$ 0.00009988
-7.5 %
$54,440
14
$ 0.104256
-6.9 %
$7,358,854
15
$ 0.401175
-6.7 %
$13,851,940
16
$ 0.126417
-6.6 %
$42,819,361
17
$ 1.13
-6.6 %
$3,387,116
18
$ 0.062005
-6.3 %
$23,506,173
19
$ 0.03071417
-5.8 %
$3,653,495
20
$ 0.02268047
-5.2 %
$103,857,822
21
$ 0.00000065
-5.1 %
$1,648,327
22
$ 0.04912119
-5.1 %
$621,136
23
$ 0.04502835
-5.0 %
$33,399,766
24
$ 0.076187
-4.8 %
$15,110,066
25
$ 0.00301074
-4.7 %
$401,766
26
$ 9.35
-4.7 %
$748,766
27
$ 0.712996
-4.5 %
$384,165
28
$ 0.127208
-4.4 %
$11,751,167
29
$ 5099.21
-4.3 %
$8,803,278
30
$ 1.31
2.3%
$114,794
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180329
-0.2%
Trade
2
LBank
2025-12-25
$0.00469999
42.7%
Trade
3
MEXC
2025-12-24
$0.03191116
2.3%
Trade
4
Gate.io
2025-12-23
$0.379739
-0.7%
Trade
5
Bithumb
2025-12-23
$0.04945411
5.5%
Trade
6
Kraken
2025-12-22
$0.00021003
1.6%
Trade
7
MEXC
2025-12-22
$0.00361228
14.3%
Trade
8
LBank
2025-12-22
$0.155014
2.4%
Trade
9
Kucoin
2025-12-20
$0.00884556
7.8%
Trade
10
MEXC
2025-12-20
$0.00029709
-21.6%
Trade
11
MEXC
2025-12-20
$0.01579973
23.5%
Trade
12
Coinbase
2025-12-19
$0.155504
-1.2%
Trade
13
Gemini
2025-12-19
$25.44
2.2%
Trade
14
Kraken
2025-12-19
$0.00250417
-5.0%
Trade
15
Bithumb
2025-12-19
$3.05
2.7%
Trade
16
Kucoin
2025-12-18
$0.056011
1.4%
Trade
17
Bybit
2025-12-18
$0.0295399
-0.4%
Trade
18
HTX
2025-12-18
$0.00296605
2.6%
Trade
19
HTX
2025-12-18
$0.0088542
-0.5%
Trade
20
Kucoin
2025-12-18
$0.00875516
4.3%
Trade
1
ZEC
$516.73
-0.4 %
17.0%
15.0%
2
CC
$0.10776
-5.0 %
13.1%
11.5%
3
NIGHT
$0.084334
-0.5 %
7.8%
12.8%
4
DOT
$1.81
-0.5 %
6.0%
-1.2 %
5
TON
$1.6
0.2%
5.4%
7.2%
6
VET
$0.01099155
0.2%
4.8%
3.5%
7
APT
$1.73
-0.6 %
4.1%
8.1%
8
PUMP
$0.00184274
-0.1 %
3.8%
-6.9 %
9
BCH
$619.47
0.0%
3.7%
4.0%
10
XMR
$452.54
0.7%
3.5%
0.2%
11
M
$1.41
1.1%
3.4%
2.9%
12
PEPE
$0.00000411
-1.1 %
3.2%
0.5%
13
LTC
$78.72
-0.1 %
3.1%
2.7%
14
HASH
$0.03149191
4.9%
3.0%
0.5%
15
ENA
$0.213141
0.3%
2.9%
0.6%
16
SUI
$1.42
-0.3 %
2.8%
-2.5 %
17
ICP
$3.05
0.0%
2.6%
1.8%
18
NEAR
$1.55
-0.4 %
2.5%
2.2%
19
UNI
$5.93
-0.3 %
2.5%
-2.4 %
20
ADA
$0.356267
-0.2 %
2.4%
-5.3 %
21
ARB
$0.193986
0.1%
2.4%
2.1%
22
AVAX
$12.57
0.0 %
2.3%
2.3%
23
WLD
$0.499188
-0.3 %
2.2%
-4.0 %
24
HYPE
$25.44
-1.1 %
2.2%
2.6%
25
SHIB
$0.00000726
-0.5 %
2.2%
-2.2 %
26
WLFI
$0.144269
0.0%
1.9%
7.1%
27
ASTER
$0.709374
-0.4 %
1.9%
-1.0 %
28
ATOM
$2.05
-0.3 %
1.9%
3.8%
29
POL
$0.104805
-0.3 %
1.7%
-5.0 %
30
ETC
$11.86
-0.3 %
1.7%
-4.1 %
31
ONDO
$0.378179
-0.1 %
1.6%
-4.8 %
32
TRX
$0.28198
0.2%
1.5%
0.8%
33
HBAR
$0.112639
-0.1 %
1.4%
-0.1 %
34
TRUMP
$4.95
0.0%
1.4%
-3.3 %
35
XLM
$0.215173
-0.3 %
1.4%
-2.0 %
36
DOGE
$0.122738
-0.2 %
1.0%
-6.9 %
37
BNSOL
$134.16
-0.2 %
1.0%
-2.4 %
38
TAO
$219.12
-0.3 %
0.9%
-4.8 %
39
JITOSOL
$153.67
-0.2 %
0.9%
-2.8 %
40
BNB
$839.32
-0.2 %
0.9%
-1.7 %
41
WBNB
$839.25
-0.2 %
0.9%
-1.7 %
42
SOL
$122.85
-0.3 %
0.8%
-2.7 %
43
SOL
$122.85
-0.3 %
0.8%
-2.9 %
44
MNT
$1.04
0.2%
0.8%
-10.2 %
45
PAXG
$4567.68
0.0%
0.6%
5.0%
46
AAVE
$155.55
-0.2 %
0.6%
-14.3 %
47
XAUT
$4554.65
0.4%
0.5%
4.7%
48
JLP
$4.49
-0.1 %
0.5%
-1.1 %
49
SOLVBTC
$87347
0.0 %
0.5%
-0.8 %
50
LINK
$12.27
-0.2 %
0.4%
-2.6 %
51
HTX
$0.00000165
0.0%
0.4%
0.2%
52
CBBTC
$87497
0.0%
0.4%
-0.7 %
53
BTC
$87492
0.0 %
0.4%
-0.7 %
54
BGB
$3.45
0.1%
0.3%
0.1%
55
WBTC
$87290
0.1%
0.3%
-0.6 %
56
CRO
$0.092197
-0.2 %
0.2%
-4.4 %
57
FBTC
$87268
-0.3 %
0.2%
-1.4 %
58
LBTC
$87252
-0.2 %
0.2%
-1.0 %
59
USDF
$0.999175
0.1%
0.2%
0.1%
60
WBT
$56.09
0.0%
0.1%
-2.6 %
61
RSETH
$3101.1
0.1%
0.1%
-1.7 %
62
ETH
$2923.99
0.1%
0.1%
-1.8 %
63
DAI
$0.9999
0.0%
0.1%
-0.1 %
64
XRP
$1.85
0.0%
0.1%
-4.2 %
65
SUSDE
$1.21
0.0 %
0.1%
0.1%
66
PI
$0.205351
0.2%
0.0%
-1.3 %
67
BFUSD
$0.99949
0.0%
0.0%
0.0%
68
WEETH
$3170.95
0.1%
0.0%
-1.7 %
69
USDC
$1
0.0%
0.0%
0.0%
70
USDT
$0.999627
0.0%
0.0%
0.0%
71
USDC
$0.999882
0.0%
0.0%
0.0 %
72
SUSDS
$1.078
0.1%
0.0%
-0.2 %
73
USDE
$0.998784
0.0%
0.0%
0.0%
74
BSC-USD
$0.999264
0.0 %
0.0%
0.0 %
75
USDG
$0.999714
0.0%
0.0%
0.0 %
76
PYUSD
$0.999634
0.0 %
0.0%
0.0%
77
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
78
STETH
$2922.9
0.1%
0.0%
-1.7 %
79
USD1
$1.001
0.0%
0.0%
0.2%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USYC
$1.11
0.0%
0.0%
-0.1 %
82
JAAA
$1.019
0.0%
0.0%
0.1%
83
WBETH
$3178.97
0.0%
0.0 %
-1.7 %
84
USDT0
$0.99929
0.0 %
0.0 %
0.0 %
85
WSTETH
$3575.35
0.1%
0.0 %
-1.7 %
86
USDS
$0.999674
0.0%
0.0 %
0.0 %
87
RLUSD
$0.999871
0.0%
0.0 %
0.0%
88
WETH
$2923.71
0.1%
0.0 %
-1.8 %
89
KAS
$0.04474224
-0.3 %
0.0 %
0.9%
90
RETH
$3372.17
0.1%
0.0 %
-1.6 %
91
WETH
$2923.93
0.1%
0.0 %
-1.8 %
92
KCS
$10.79
0.1%
-0.1 %
0.5%
93
LEO
$8.43
0.0%
-0.2 %
0.6%
94
GT
$10.25
0.0%
-0.2 %
-0.3 %
95
OKB
$107.17
-0.1 %
-0.3 %
-0.2 %
96
QNT
$72.6
-0.1 %
-0.4 %
-2.2 %
97
FIGR_HELOC
$1.025
0.1%
-0.6 %
-1.0 %
98
ALGO
$0.11778
0.1%
-0.7 %
3.5%
99
RAIN
$0.00762497
0.1%
-1.4 %
-0.5 %
100
SKY
$0.061964
-0.4 %
-6.4 %
-1.7 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+