#
名前
価格
24時間
Total Volume
1
MINIDOGE
$ 0.00000009
82.3%
$6,643,759
2
ZBT
$ 0.156268
81.6%
$262,599,516
3
BULLISH
$ 0.02767869
42.2%
$2,732,984
4
BANANA
$ 7.9
32.2%
$57,431,566
5
NEWT
$ 0.124623
26.8%
$38,076,453
6
ALI
$ 0.00270835
26.7%
$366,621
7
67
$ 0.02502779
23.8%
$5,516,969
8
LAYER
$ 0.196675
21.7%
$59,257,225
9
METIS
$ 6.44
21.2%
$46,139,380
10
IR
$ 0.156473
17.5%
$49,924,670
11
CLO
$ 0.245653
17.3%
$7,806,261
12
ZKC
$ 0.137712
16.7%
$97,027,427
13
MON
$ 0.02316054
15.0%
$179,937,723
14
CC
$ 0.103599
14.9%
$32,214,314
15
QANX
$ 0.01784907
14.5%
$334,372
16
SKYAI
$ 0.03701358
14.4%
$6,968,154
17
AVICI
$ 3.23
14.3%
$3,139,480
18
QRL
$ 3.07
14.2%
$670,940
19
MIRA
$ 0.147459
13.6%
$21,425,349
20
ATH
$ 0.0100592
11.6%
$17,542,195
21
HOLO
$ 0.076596
11.1%
$8,331,822
22
0G
$ 0.870598
10.6%
$25,619,613
23
IBERA
$ 0.648702
10.1%
$301,899
24
LAVA
$ 0.155629
10.0%
$154,885,266
25
BERA
$ 0.634972
9.9%
$17,596,042
26
USELESS
$ 0.06166
9.8%
$10,147,988
27
STABLE
$ 0.01032773
9.5%
$30,315,013
28
CYS
$ 0.264438
9.5%
$59,408,426
29
MOVR
$ 2.69
9.4%
$3,810,633
30
RPL
$ 1.93
9.3%
$5,714,715
#
名前
価格
24時間
Total Volume
1
$ 1.79
-37.1 %
$69,564,089
2
$ 0.258622
-35.5 %
$55,859,466
3
$ 2.95
-28.8 %
$9,582,401
4
$ 0.139769
-15.3 %
$2,330,502
5
$ 0.00212982
-15.0 %
$10,514,235
6
$ 0.178843
-14.4 %
$6,178,962
7
$ 0.139446
-11.9 %
$25,039,167
8
$ 0.134881
-11.6 %
$52,882,881
9
$ 0.00010761
-10.7 %
$144,403
10
$ 0.076901
-10.5 %
$13,869,206
11
$ 0.776216
-9.8 %
$9,393,637
12
$ 0.00000004
-9.7 %
$65,414
13
$ 0.00898105
-7.8 %
$55,695,863
14
$ 0.079836
-7.4 %
$2,429,652
15
$ 0.171554
-7.3 %
$6,045,128
16
$ 0.055677
-7.1 %
$1,686,991
17
$ 0.425083
-5.9 %
$6,016,355
18
$ 0.372789
-5.1 %
$4,649,325
19
$ 0.053911
-4.8 %
$8,018,434
20
$ 0.35545
-4.7 %
$1,581,000
21
$ 4.25
-4.5 %
$6,040,680
22
$ 0.01613295
-4.5 %
$2,967,749
23
$ 0.064928
-4.3 %
$168,502
24
$ 0.125066
-4.2 %
$1,215,403
25
$ 0.153231
-4.2 %
$7,392,886
26
$ 0.00455645
-4.1 %
$3,093,776
27
$ 0.00000035
-4.0 %
$21,100,494
28
$ 1.072
-3.9 %
$19,827,412
29
$ 0.342561
-3.7 %
$21,766,607
30
$ 0.0168636
3.2%
$107,575
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02774113
-4.3%
Trade
2
Gate.io
2025-12-23
$0.364347
-5.4%
Trade
3
Kraken
2025-12-22
$0.00020929
2.2%
Trade
4
MEXC
2025-12-22
$0.00393343
-43.8%
Trade
5
LBank
2025-12-22
$0.161327
1.1%
Trade
6
Kucoin
2025-12-20
$0.00886084
-7.0%
Trade
7
MEXC
2025-12-20
$0.01505573
-5.8%
Trade
8
Coinbase
2025-12-19
$0.13488
-11.6%
Trade
9
Gemini
2025-12-19
$24.62
3.2%
Trade
10
Kraken
2025-12-19
$0.00245349
-12.1%
Trade
11
Bithumb
2025-12-19
$2.92
3.5%
Trade
12
Kucoin
2025-12-18
$0.057902
-0.7%
Trade
13
Bybit
2025-12-18
$0.02861013
-12.2%
Trade
14
HTX
2025-12-18
$0.00283349
0.9%
Trade
15
HTX
2025-12-18
$0.0091616
1.2%
Trade
16
Kucoin
2025-12-18
$0.00857366
2.8%
Trade
17
LBank
2025-12-18
$0.01518938
9.2%
Trade
18
LBank
2025-12-17
$0.055461
-13.0%
Trade
19
Bitget
2025-12-17
$0.156473
17.5%
Trade
1
CC
$0.103548
-2.8 %
15.0%
36.1%
2
ZEC
$446.15
-0.3 %
9.0%
12.4%
3
TAO
$221.9
0.3%
7.2%
-2.7 %
4
ALGO
$0.116514
-0.8 %
5.4%
4.9%
5
APT
$1.65
-0.7 %
5.3%
11.0%
6
TON
$1.51
-0.4 %
3.8%
1.5%
7
ATOM
$2
-0.2 %
3.7%
5.1%
8
WLD
$0.497709
-0.5 %
3.4%
0.0 %
9
ENA
$0.202811
-0.4 %
3.4%
0.4%
10
ASTER
$0.696257
-0.4 %
3.4%
1.0%
11
HYPE
$24.62
-0.1 %
3.3%
1.2%
12
ICP
$3.07
-0.4 %
3.2%
6.3%
13
PEPE
$0.000004
0.0 %
3.1%
3.6%
14
HBAR
$0.11175
-0.2 %
3.0%
2.1%
15
BCH
$586.79
0.1%
2.7%
8.4%
16
ARB
$0.188857
-0.6 %
2.7%
3.2%
17
RAIN
$0.0080919
-0.5 %
2.7%
6.7%
18
NEAR
$1.48
-0.7 %
2.6%
0.3%
19
XMR
$444.64
0.8%
2.5%
2.4%
20
AAVE
$151.17
0.3%
2.4%
-15.4 %
21
WLFI
$0.133971
-0.2 %
2.4%
6.2%
22
SHIB
$0.00000723
-0.2 %
2.3%
-4.0 %
23
UNI
$5.81
0.6%
2.2%
11.8%
24
AVAX
$12.26
0.0%
2.1%
4.4%
25
PUMP
$0.00173957
-0.6 %
2.0%
-14.0 %
26
TRUMP
$4.93
-0.2 %
1.8%
-3.0 %
27
M
$1.38
0.0 %
1.8%
-17.2 %
28
MNT
$1.045
0.1%
1.7%
-13.7 %
29
LEO
$8.21
0.1%
1.5%
26.0%
30
SKY
$0.066934
0.1%
1.4%
15.5%
31
LTC
$76.77
0.1%
1.4%
1.0%
32
ETC
$12
-0.5 %
1.3%
-0.4 %
33
OKB
$108.22
0.0 %
1.3%
2.1%
34
PI
$0.206563
-0.4 %
1.3%
0.3%
35
FBTC
$87007
0.0 %
1.2%
0.6%
36
SOLVBTC
$87494
0.4%
1.1%
1.1%
37
NIGHT
$0.075264
0.1%
1.1%
19.5%
38
LBTC
$87786
0.3%
1.1%
1.0%
39
KCS
$10.84
0.0%
0.9%
5.2%
40
XRP
$1.87
-0.1 %
0.9%
0.0%
41
CBBTC
$87456
0.0 %
0.8%
0.2%
42
ONDO
$0.377433
0.3%
0.8%
-2.7 %
43
WBTC
$87363
-0.1 %
0.8%
0.8%
44
BTC
$87454
0.0 %
0.8%
0.2%
45
POL
$0.105784
-0.3 %
0.8%
-1.2 %
46
SOL
$122.03
-0.1 %
0.6%
-1.3 %
47
CRO
$0.094076
0.0%
0.6%
3.4%
48
WBNB
$840.49
0.0%
0.6%
0.6%
49
BNB
$840.45
0.0%
0.6%
0.2%
50
JITOSOL
$152.56
0.0 %
0.5%
-1.3 %
51
SOL
$121.98
0.0 %
0.5%
-1.3 %
52
LINK
$12.22
-0.3 %
0.5%
-0.4 %
53
BNSOL
$133.03
0.0%
0.5%
-0.6 %
54
GT
$10.16
-0.4 %
0.5%
0.8%
55
JLP
$4.47
0.0 %
0.4%
0.2%
56
SUI
$1.41
-0.1 %
0.4%
0.0%
57
RETH
$3375.25
0.0 %
0.4%
3.2%
58
WEETH
$3173.94
0.0 %
0.4%
3.1%
59
DOT
$1.73
-0.3 %
0.3%
-4.0 %
60
WBETH
$3181.83
-0.1 %
0.3%
3.2%
61
WSTETH
$3578.31
0.0 %
0.3%
3.1%
62
WBT
$56.54
0.0 %
0.3%
-3.6 %
63
QNT
$74.07
-0.7 %
0.3%
0.2%
64
ETH
$2926.89
0.0%
0.3%
2.7%
65
RSETH
$3105.53
0.0%
0.3%
3.3%
66
WETH
$2927.38
0.0 %
0.3%
2.6%
67
STETH
$2924.71
-0.1 %
0.3%
3.0%
68
ADA
$0.356189
-0.4 %
0.2%
-2.1 %
69
WETH
$2926.13
0.0 %
0.2%
3.0%
70
FIL
$1.27
-0.7 %
0.1%
4.5%
71
RLUSD
$0.999958
0.0%
0.0%
0.0%
72
USDE
$0.998667
0.0 %
0.0%
0.0%
73
USDG
$0.999643
0.0 %
0.0%
0.0 %
74
USDT
$0.999486
0.0%
0.0%
0.0 %
75
JAAA
$1.019
0.0%
0.0%
0.1%
76
USDS
$0.999682
0.0%
0.0%
0.0 %
77
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
78
USDT0
$0.999142
0.0 %
0.0%
0.0 %
79
USDC
$0.99971
0.0 %
0.0%
0.0 %
80
USDC
$0.999857
0.0%
0.0%
0.0 %
81
BUIDL
$1
0.0%
0.0%
0.0%
82
USYC
$1.11
0.0%
0.0%
0.0%
83
SUSDE
$1.21
0.0 %
0.0 %
0.1%
84
BFUSD
$0.999092
0.0%
0.0 %
0.0%
85
BSC-USD
$0.999215
0.0 %
0.0 %
0.0 %
86
KAS
$0.04452539
-0.1 %
0.0 %
6.2%
87
DAI
$0.999467
0.0 %
0.0 %
0.0%
88
USD1
$1.001
0.0 %
0.0 %
0.2%
89
SUSDS
$1.08
-0.3 %
0.0 %
-0.3 %
90
USDF
$0.998352
0.0%
-0.1 %
0.0%
91
DOGE
$0.127344
0.0 %
-0.1 %
1.2%
92
PYUSD
$0.999018
0.0 %
-0.1 %
-0.1 %
93
XLM
$0.213325
-0.5 %
-0.1 %
0.9%
94
XAUT
$4489.44
0.2%
-0.1 %
3.8%
95
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
96
PAXG
$4495.45
0.1%
-0.3 %
3.7%
97
HTX
$0.00000165
-0.1 %
-0.3 %
0.5%
98
BGB
$3.45
0.1%
-0.4 %
0.0 %
99
TRX
$0.278525
-0.3 %
-1.7 %
0.5%
100
HASH
$0.03227074
-0.2 %
-3.6 %
11.1%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+