#
名前
価格
24時間
Total Volume
1
TOKEN
$ 0.00835211
256.0%
$49,376,599
2
MSHD
$ 0.00249538
66.0%
$1,030,127
3
WHITEWHALE
$ 0.04110401
41.8%
$12,804,658
4
SQD
$ 0.086591
33.5%
$21,607,722
5
DLC
$ 0.04990843
30.8%
$66,637
6
GMT
$ 0.01770683
23.3%
$62,064,749
7
AT
$ 0.195022
22.3%
$84,506,998
8
QANX
$ 0.02242374
20.6%
$616,676
9
RIVER
$ 4.73
17.8%
$11,107,412
10
CC
$ 0.131337
16.8%
$33,955,842
11
USDA
$ 0.996506
16.5%
$1,344,124
12
CLO
$ 0.291642
16.1%
$6,358,928
13
COCO
$ 0.087488
14.1%
$1,337,412
14
IAG
$ 0.070362
13.5%
$1,564,567
15
SPK
$ 0.02526122
13.0%
$66,473,861
16
ICNT
$ 0.494171
12.9%
$12,547,925
17
ERG
$ 0.468466
12.0%
$297,969
18
STBL
$ 0.053733
10.9%
$8,839,164
19
LYN
$ 0.146303
10.0%
$1,848,133
20
TAKE
$ 0.35553
9.7%
$3,218,077
21
T
$ 0.0094928
9.6%
$50,968,297
22
GAS
$ 2.2
9.0%
$87,175,636
23
TOSHI
$ 0.00031652
7.7%
$37,646,917
24
UDS
$ 2.41
7.2%
$1,036,951
25
DBR
$ 0.01767843
7.1%
$3,364,752
26
ALCH
$ 0.14097
7.1%
$20,193,328
27
KAU
$ 156.15
6.9%
$258,646
28
BABYDOGE
$ 0
6.6%
$10,881,750
29
CYS
$ 0.340401
6.5%
$11,750,393
30
B2
$ 0.815782
6.3%
$23,316,857
#
名前
価格
24時間
Total Volume
1
$ 0.0107347
-34.1 %
$335,017
2
$ 0.056329
-24.8 %
$6,176,739
3
$ 0.01239441
-15.9 %
$32,535,977
4
$ 0.01746574
-13.0 %
$21,650,601
5
$ 0.03989988
-12.9 %
$7,235,928
6
$ 0.02900076
-12.8 %
$354,190
7
$ 0.387666
-12.7 %
$30,205,139
8
$ 0.102244
-12.3 %
$19,520,546
9
$ 0.349104
-11.8 %
$27,817,803
10
$ 0.363309
-10.0 %
$49,922,278
11
$ 0.06205
-9.9 %
$42,204,323
12
$ 0.185401
-9.5 %
$19,324,234
13
$ 0.03153211
-9.1 %
$1,504,948
14
$ 8.03
-8.8 %
$609,939
15
$ 0.02085844
-8.8 %
$85,153,344
16
$ 0.430024
-8.4 %
$22,714,652
17
$ 18.63
-8.1 %
$8,929,192
18
$ 5.44
-7.8 %
$16,994,900
19
$ 1.91
-7.8 %
$740,833
20
$ 0.145827
-7.4 %
$75,603,690
21
$ 0.753267
-7.3 %
$1,521,636
22
$ 0.109401
-7.1 %
$7,624,062
23
$ 0.948556
-7.1 %
$22,187,055
24
$ 0.070294
-7.0 %
$2,437,730
25
$ 2.7
-6.9 %
$195,238
26
$ 0.00000025
-6.8 %
$1,550,926
27
$ 0.190581
-6.4 %
$6,866,635
28
$ 2.09
-6.1 %
$24,377,867
29
$ 0.01750374
-6.0 %
$8,380,555
30
$ 0.00740823
-5.6 %
$16,286,954
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180378
0.0%
Trade
2
LBank
2025-12-25
$0.00804077
75.0%
Trade
3
MEXC
2025-12-24
$0.0323382
1.8%
Trade
4
Gate.io
2025-12-23
$0.38098
0.1%
Trade
5
Bithumb
2025-12-23
$0.04767947
-2.0%
Trade
6
Kraken
2025-12-22
$0.0002007
-4.9%
Trade
7
MEXC
2025-12-22
$0.00294382
-13.1%
Trade
8
LBank
2025-12-22
$0.161525
3.0%
Trade
9
Kucoin
2025-12-20
$0.00820268
-7.2%
Trade
10
MEXC
2025-12-20
$0.00022661
-20.1%
Trade
11
MEXC
2025-12-20
$0.01481018
-6.6%
Trade
12
Coinbase
2025-12-19
$0.145827
-7.4%
Trade
13
Gemini
2025-12-19
$25.09
-2.1%
Trade
14
Kraken
2025-12-19
$0.00253188
0.0%
Trade
15
Bithumb
2025-12-19
$3.04
-1.0%
Trade
16
Kucoin
2025-12-18
$0.057792
3.3%
Trade
17
Bybit
2025-12-18
$0.02951916
1.0%
Trade
18
HTX
2025-12-18
$0.00295226
-0.3%
Trade
19
HTX
2025-12-18
$0.00891096
0.4%
Trade
20
Kucoin
2025-12-18
$0.00875576
-1.0%
Trade
1
CC
$0.131139
2.6%
16.7%
26.2%
2
FIL
$1.32
-0.6 %
5.6%
4.0%
3
NIGHT
$0.087647
-1.7 %
4.2%
-15.4 %
4
UNI
$6.15
-1.0 %
3.6%
0.4%
5
RAIN
$0.00791162
-0.2 %
3.3%
4.4%
6
TON
$1.64
0.0%
2.5%
12.0%
7
ZEC
$530.67
0.8%
2.5%
21.9%
8
WBNB
$860.28
-0.2 %
2.4%
0.8%
9
SKY
$0.063787
-0.1 %
2.4%
-0.3 %
10
M
$1.52
-0.9 %
2.4%
15.2%
11
BNB
$859.82
-0.3 %
2.4%
0.8%
12
ADA
$0.363048
-0.9 %
1.6%
-0.1 %
13
POL
$0.106669
-0.2 %
1.6%
-0.5 %
14
ETC
$12.05
-0.8 %
1.5%
-0.4 %
15
XLM
$0.219236
-0.6 %
1.4%
1.8%
16
SUI
$1.44
-0.7 %
1.4%
-0.2 %
17
ONDO
$0.384092
-0.4 %
1.3%
-0.4 %
18
PUMP
$0.00185155
-0.7 %
1.0%
-5.2 %
19
TRX
$0.284571
0.2%
0.8%
-0.9 %
20
PEPE
$0.00000414
-0.2 %
0.8%
3.2%
21
BCH
$619.69
-0.2 %
0.7%
6.7%
22
NEAR
$1.56
-0.6 %
0.6%
5.7%
23
HBAR
$0.114241
-0.6 %
0.6%
2.7%
24
AVAX
$12.59
-0.2 %
0.6%
4.1%
25
GT
$10.35
0.5%
0.6%
1.4%
26
OKB
$107.77
-0.1 %
0.5%
1.4%
27
CRO
$0.092678
-0.1 %
0.5%
-2.1 %
28
SHIB
$0.00000728
-0.3 %
0.5%
0.4%
29
DOGE
$0.123423
-0.2 %
0.4%
-5.0 %
30
WLD
$0.501666
-0.6 %
0.4%
-0.2 %
31
ALGO
$0.118434
-0.8 %
0.4%
6.7%
32
ATOM
$2.06
-0.6 %
0.4%
7.2%
33
HTX
$0.00000166
0.0%
0.4%
-0.5 %
34
ASTER
$0.709893
-0.7 %
0.3%
0.7%
35
LINK
$12.35
-0.4 %
0.3%
-0.1 %
36
XAUT
$4550.15
0.5%
0.2%
4.5%
37
WBTC
$87465
-0.1 %
0.2%
-0.8 %
38
BGB
$3.46
-0.1 %
0.2%
-0.7 %
39
XRP
$1.85
-0.2 %
0.2%
-2.8 %
40
XMR
$454.79
0.0 %
0.2%
-3.0 %
41
DOT
$1.84
-1.2 %
0.2%
3.5%
42
WETH
$2931.43
-0.1 %
0.2%
-1.7 %
43
WBT
$56.2
0.2%
0.2%
-2.4 %
44
ARB
$0.193492
-0.6 %
0.2%
4.7%
45
SOL
$123.31
-0.4 %
0.2%
-1.8 %
46
WEETH
$3177.29
-0.1 %
0.1%
-1.8 %
47
STETH
$2928.55
-0.2 %
0.1%
-1.8 %
48
RETH
$3378.86
-0.2 %
0.1%
-1.8 %
49
WBETH
$3185.38
-0.1 %
0.1%
-1.7 %
50
WETH
$2929.84
-0.2 %
0.1%
-1.8 %
51
ETH
$2929.92
-0.2 %
0.1%
-1.8 %
52
JITOSOL
$154.22
-0.3 %
0.1%
-1.6 %
53
WSTETH
$3581.74
-0.2 %
0.1%
-1.8 %
54
RSETH
$3106.16
-0.2 %
0.1%
-1.9 %
55
LBTC
$87626
0.0 %
0.1%
-0.7 %
56
SUSDS
$1.081
-0.2 %
0.1%
0.2%
57
USDF
$0.998241
0.0%
0.1%
0.0%
58
JLP
$4.49
-0.1 %
0.1%
-0.8 %
59
BTC
$87533
-0.2 %
0.0%
-0.9 %
60
SOL
$123.28
-0.3 %
0.0%
-1.5 %
61
BSC-USD
$0.999507
0.0%
0.0%
0.0 %
62
USDC
$1
0.0%
0.0%
0.0 %
63
PYUSD
$0.999693
0.0%
0.0%
0.0 %
64
USDC
$0.999825
0.0 %
0.0%
0.0 %
65
USDS
$0.999652
0.0%
0.0%
0.0 %
66
RLUSD
$0.999918
0.0%
0.0%
0.0%
67
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
68
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
69
BUIDL
$1
0.0%
0.0%
0.0%
70
USYC
$1.11
0.0%
0.0%
-0.1 %
71
JAAA
$1.019
0.0%
0.0%
0.1%
72
BNSOL
$134.55
-0.3 %
0.0 %
-1.5 %
73
DAI
$0.999476
0.0%
0.0 %
-0.1 %
74
USDG
$0.999647
0.0 %
0.0 %
0.0 %
75
TAO
$221.17
-0.8 %
0.0 %
0.1%
76
SUSDE
$1.21
0.0 %
0.0 %
0.0 %
77
LEO
$8.46
-0.4 %
0.0 %
5.8%
78
USDT
$0.999411
0.0%
0.0 %
0.0 %
79
USDT0
$0.999249
0.0 %
0.0 %
0.0 %
80
USDE
$0.998357
0.0 %
0.0 %
-0.1 %
81
USD1
$1
0.0%
0.0 %
0.1%
82
KCS
$10.8
0.0%
0.0 %
-0.2 %
83
BFUSD
$0.999091
0.0%
0.0 %
0.0 %
84
CBBTC
$87501
-0.2 %
-0.1 %
-1.0 %
85
WLFI
$0.143705
-0.4 %
-0.1 %
7.3%
86
SOLVBTC
$87113
-0.2 %
-0.2 %
-0.9 %
87
FBTC
$87219
0.0%
-0.2 %
-0.8 %
88
PAXG
$4553.13
0.0%
-0.4 %
4.4%
89
ICP
$3.04
-0.4 %
-0.4 %
-0.8 %
90
PI
$0.204132
-0.2 %
-0.5 %
-0.4 %
91
APT
$1.71
-0.3 %
-0.6 %
8.8%
92
LTC
$78.23
-0.5 %
-0.7 %
2.6%
93
KAS
$0.04444594
0.1%
-0.9 %
-5.8 %
94
TRUMP
$4.92
0.1%
-0.9 %
-2.2 %
95
QNT
$72.84
-0.2 %
-1.2 %
-4.7 %
96
AAVE
$153.34
-0.4 %
-1.7 %
-12.9 %
97
MNT
$1.031
0.0 %
-1.9 %
-11.4 %
98
HYPE
$25.09
-0.6 %
-2.1 %
2.9%
99
ENA
$0.207099
-0.2 %
-3.0 %
0.1%
100
HASH
$0.02968244
0.9%
-7.2 %
-1.5 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+