#
項目
價格
24小時
Total Volume
1
LIGHT
$ 2.57
87.1%
$75,338,227
2
67
$ 0.02908384
62.9%
$10,875,077
3
SOPH
$ 0.01881144
55.2%
$165,309,205
4
WET
$ 0.294215
27.2%
$180,860,511
5
GIGGLE
$ 74.6
26.6%
$78,295,306
6
CHZ
$ 0.03790863
25.6%
$253,469,025
7
H
$ 0.120652
25.5%
$97,193,488
8
LUX
$ 0.00070194
25.2%
$513,052
9
SOON
$ 0.397559
24.7%
$35,726,910
10
SSV
$ 3.86
24.2%
$32,551,615
11
APTM
$ 0.703222
23.3%
$1,391,562
12
TRUTH
$ 0.02111311
19.4%
$7,187,264
13
ZBCN
$ 0.00290014
18.3%
$15,060,059
14
TAG
$ 0.00059893
17.7%
$3,542,699
15
CLO
$ 0.257374
16.7%
$15,487,337
16
B2
$ 0.731057
16.5%
$27,454,940
17
BCE
$ 0.104196
16.3%
$68,738
18
TIBBIR
$ 0.173639
15.7%
$7,928,835
19
RESOLV
$ 0.092627
15.7%
$154,852,193
20
AGI
$ 0.01403125
15.6%
$7,206,985
21
ULTIMA
$ 5375.13
14.2%
$14,716,142
22
ANIME
$ 0.00605855
13.6%
$32,981,308
23
ZEC
$ 448.25
13.2%
$717,521,717
24
ZEC
$ 448.49
13.1%
$14,319,451
25
ALEO
$ 0.116901
12.4%
$4,183,702
26
STABLE
$ 0.01202099
12.1%
$66,374,828
27
DRV
$ 0.050413
12.0%
$372,340
28
SHX
$ 0.00826791
12.0%
$2,066,962
29
UAI
$ 0.183025
11.8%
$6,709,350
30
CC
$ 0.087164
11.8%
$14,010,708
#
項目
價格
24小時
Total Volume
1
$ 0.00000098
-64.6 %
$60,229
2
$ 0.0000257
-40.8 %
$53,530
3
$ 0.077927
-38.8 %
$87,253,528
4
$ 0.067267
-35.8 %
$692,371
5
$ 4.17
-19.6 %
$12,395,691
6
$ 2.12
-19.3 %
$89,786,068
7
$ 0.108947
-16.0 %
$252,293
8
$ 0.174863
-15.4 %
$36,498,596
9
$ 0.381375
-14.0 %
$31,142,263
10
$ 0.02410372
-12.2 %
$2,901,563
11
$ 0.00340146
-10.0 %
$2,379,966
12
$ 0.00067067
-9.4 %
$373,718
13
$ 0.01274935
-9.2 %
$8,509,283
14
$ 7.54
-8.8 %
$8,920,165
15
$ 0.01881219
-8.5 %
$19,160,997
16
$ 0.066101
-8.3 %
$12,654,893
17
$ 0.205665
-8.2 %
$5,989,634
18
$ 0.060432
-7.5 %
$4,960,657
19
$ 1.41
-7.1 %
$19,284,688
20
$ 0.01107724
-6.7 %
$7,467,793
21
$ 0.00097814
-6.6 %
$5,193,734
22
$ 3.4
-5.1 %
$11,943,379
23
$ 0.547939
-4.8 %
$6,328,398
24
$ 1.37
-4.7 %
$501,057
25
$ 0.210512
-4.7 %
$169,550
26
$ 8.68
-4.4 %
$1,518,424
27
$ 0.174304
-4.4 %
$144,997
28
$ 0.277874
-4.4 %
$2,851,517
29
$ 0.441837
-4.3 %
$104,630,769
30
$ 0.814146
-3.8 %
$456,021
#
項目
平台
價格
1
Gemini
2025-12-19
$24.73
4.8%
Trade
2
Kraken
2025-12-19
$0.00340146
-10.0%
Trade
3
Bybit
2025-12-19
$0.115106
-42.4%
Trade
4
Bithumb
2025-12-19
$3.4
-5.1%
Trade
5
Kucoin
2025-12-18
$0.063095
7.5%
Trade
6
Bybit
2025-12-18
$0.03889165
-31.1%
Trade
7
HTX
2025-12-18
$0.00309241
-2.1%
Trade
8
HTX
2025-12-18
$0.0090636
-2.8%
Trade
9
Kucoin
2025-12-18
$0.00794445
3.2%
Trade
10
LBank
2025-12-18
$0.01281814
-2.1%
Trade
11
Bitget
2025-12-17
$0.260136
-0.4%
Trade
12
Bybit
2025-12-17
$0.00993621
-24.0%
Trade
13
LBank
2025-12-17
$0.00769039
0.0%
Trade
14
Kraken
2025-12-16
$0.820976
27.1%
Trade
15
Kraken
2025-12-16
$0.435727
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04337907
12.8%
Trade
17
LBank
2025-12-16
$0.457635
1.3%
Trade
18
LBank
2025-12-16
$0.441837
-4.3%
Trade
19
Bithumb
2025-12-16
$0.064312
6.2%
Trade
20
Kucoin
2025-12-16
$2.37
2.0%
Trade
21
LBank
2025-12-16
$0.066336
5.2%
Trade
22
Coinbase
2025-12-15
$0.00282711
5.1%
Trade
1
ZEC
$447.94
1.4%
13.1%
-2.5 %
2
CC
$0.08766
2.6%
12.5%
24.6%
3
APT
$1.63
0.3%
10.1%
-1.5 %
4
LEO
$7.95
0.1%
9.9%
-16.4 %
5
UNI
$5.41
-0.8 %
7.6%
0.0 %
6
CRO
$0.097832
1.1%
6.8%
-2.8 %
7
PEPE
$0.00000407
-0.1 %
6.4%
-7.6 %
8
ASTER
$0.725295
-0.5 %
6.4%
-23.5 %
9
ATOM
$1.97
0.0%
6.3%
-8.6 %
10
SUI
$1.47
0.0%
5.6%
-7.2 %
11
XMR
$448.13
0.4%
5.5%
9.8%
12
NIGHT
$0.06624
-0.4 %
5.0%
26.9%
13
ONDO
$0.396599
0.1%
5.0%
-13.9 %
14
KAS
$0.04379157
0.5%
4.9%
-5.3 %
15
AVAX
$12.25
-0.1 %
4.8%
-7.4 %
16
SKY
$0.061707
-0.1 %
4.8%
7.0%
17
HYPE
$24.73
0.1%
4.8%
-12.2 %
18
ETC
$12.4
0.3%
4.7%
-5.2 %
19
ENA
$0.211028
0.2%
4.7%
-15.3 %
20
POL
$0.1096
-0.1 %
4.5%
-8.9 %
21
ARB
$0.189238
-0.1 %
4.5%
-8.9 %
22
DOGE
$0.131171
-0.1 %
4.4%
-4.5 %
23
XRP
$1.91
-0.1 %
4.2%
-5.7 %
24
XLM
$0.219845
-0.1 %
4.1%
-8.0 %
25
HBAR
$0.110956
-0.1 %
4.1%
-12.0 %
26
WLD
$0.517033
0.4%
4.0%
-11.5 %
27
DOT
$1.84
-0.2 %
3.7%
-9.7 %
28
WLFI
$0.134589
-0.2 %
3.5%
-6.2 %
29
ADA
$0.373221
-0.3 %
3.5%
-9.0 %
30
NEAR
$1.52
0.2%
3.4%
-8.0 %
31
ALGO
$0.113833
0.2%
3.4%
-6.3 %
32
PI
$0.211076
-0.6 %
3.3%
1.4%
33
BCH
$604.94
-0.4 %
3.2%
4.5%
34
BNSOL
$137.63
-0.1 %
3.0%
-4.6 %
35
JITOSOL
$157.94
-0.1 %
3.0%
-4.8 %
36
SOL
$126.38
-0.1 %
3.0%
-4.8 %
37
SOL
$126.38
-0.1 %
2.9%
-4.7 %
38
PUMP
$0.00197593
-0.3 %
2.9%
-28.8 %
39
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
40
TON
$1.48
0.3%
2.5%
-8.8 %
41
OKB
$108.16
-0.1 %
2.3%
-6.1 %
42
TAO
$229.52
0.4%
2.3%
-22.0 %
43
LINK
$12.5
-0.4 %
2.3%
-9.3 %
44
GT
$10.28
0.0 %
2.2%
-1.2 %
45
WETH
$2983.29
-0.2 %
2.1%
-3.4 %
46
SHIB
$0.00000742
0.1%
2.1%
-11.2 %
47
RETH
$3433.52
-0.2 %
2.1%
-3.3 %
48
WBETH
$3238.07
-0.2 %
2.1%
-3.4 %
49
STETH
$2981.94
-0.1 %
2.1%
-3.5 %
50
WSTETH
$3643.13
-0.2 %
2.1%
-3.5 %
51
ETH
$2982.2
-0.1 %
2.0%
-3.4 %
52
WEETH
$3230.6
-0.2 %
2.0%
-3.5 %
53
RSETH
$3161.31
-0.2 %
2.0%
-3.4 %
54
WETH
$2979.89
-0.3 %
2.0%
-3.5 %
55
KCS
$10.79
-0.1 %
2.0%
1.4%
56
SOLVBTC
$88114
-0.2 %
2.0%
-2.2 %
57
ICP
$2.91
0.0 %
1.8%
-10.8 %
58
LTC
$76.77
0.1%
1.8%
-6.6 %
59
AAVE
$181.92
-0.1 %
1.8%
-6.6 %
60
WBTC
$88108
-0.1 %
1.8%
-2.2 %
61
BNB
$852.93
-0.2 %
1.7%
-3.7 %
62
JLP
$4.54
-0.1 %
1.7%
-2.4 %
63
WBNB
$852.89
-0.2 %
1.6%
-3.7 %
64
CBBTC
$88269
-0.1 %
1.5%
-2.3 %
65
LBTC
$88467
0.0%
1.5%
-2.1 %
66
BTC
$88293
-0.2 %
1.5%
-2.3 %
67
FBTC
$88338
-0.3 %
1.2%
-1.9 %
68
LSETH
$3184.21
0.0 %
1.1%
-3.6 %
69
HTX
$0.00000165
0.1%
0.7%
1.0%
70
TRUMP
$5.13
0.3%
0.6%
-8.8 %
71
WBT
$57.94
0.4%
0.5%
-4.4 %
72
QNT
$73.48
-0.6 %
0.5%
-10.0 %
73
PAXG
$4356.34
0.0%
0.5%
1.1%
74
XAUT
$4349.05
0.4%
0.3%
1.3%
75
TRX
$0.279392
-0.1 %
0.3%
1.9%
76
BGB
$3.45
-0.2 %
0.3%
-4.0 %
77
PYUSD
$1.001
0.1%
0.1%
0.1%
78
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
79
USDF
$0.997842
0.0 %
0.1%
-0.1 %
80
SUSDE
$1.21
0.0%
0.0%
0.1%
81
USDG
$0.999871
0.0%
0.0%
0.0%
82
USDE
$0.998711
0.0 %
0.0%
-0.1 %
83
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
84
BFUSD
$0.998922
0.0%
0.0%
0.0 %
85
USYC
$1.11
0.0%
0.0%
0.1%
86
USDT
$0.999558
0.0 %
0.0%
-0.1 %
87
BSC-USD
$0.99932
0.0 %
0.0%
-0.1 %
88
USDC
$0.999836
0.0 %
0.0%
0.0%
89
BUIDL
$1
0.0%
0.0%
0.0%
90
USDS
$0.999818
0.0 %
0.0 %
0.0 %
91
DAI
$0.999191
0.1%
0.0 %
0.0 %
92
RAIN
$0.00768716
0.0 %
0.0 %
3.7%
93
RLUSD
$0.999476
0.0 %
0.0 %
0.0 %
94
USD1
$0.998993
0.0%
0.0 %
0.0 %
95
USDC
$0.999797
0.0 %
0.0 %
0.0 %
96
USDT0
$0.999262
0.0 %
0.0 %
-0.1 %
97
SUSDS
$1.073
-0.2 %
-0.4 %
-0.1 %
98
MNT
$1.14
0.1%
-0.4 %
-9.2 %
99
HASH
$0.02940206
-0.4 %
-5.0 %
-4.8 %
100
M
$1.41
2.7%
-6.7 %
-12.8 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+