#
الاسم
السعر
24 ساعة
Total Volume
1
LIGHT
$ 2.58
87.7%
$75,266,101
2
67
$ 0.02926059
63.0%
$10,876,170
3
SOPH
$ 0.0187548
54.7%
$178,525,786
4
WET
$ 0.293987
28.3%
$180,477,236
5
GIGGLE
$ 74.35
26.0%
$77,342,118
6
CHZ
$ 0.03788091
25.5%
$252,519,405
7
H
$ 0.120858
25.2%
$97,327,634
8
LUX
$ 0.00070172
25.2%
$510,899
9
SOON
$ 0.396497
24.8%
$35,500,644
10
SSV
$ 3.87
24.5%
$32,080,190
11
APTM
$ 0.703769
23.1%
$1,393,738
12
ZBCN
$ 0.0029179
19.2%
$15,087,874
13
TAG
$ 0.00059571
17.3%
$3,531,882
14
TRUTH
$ 0.02070668
17.1%
$7,085,086
15
RESOLV
$ 0.092944
16.6%
$154,876,321
16
BCE
$ 0.104021
16.0%
$68,815
17
B2
$ 0.730049
15.6%
$26,771,134
18
AGI
$ 0.01405312
15.5%
$4,469,610
19
TIBBIR
$ 0.173373
15.4%
$7,915,966
20
CLO
$ 0.252937
14.7%
$15,365,189
21
ZEC
$ 448.78
13.3%
$14,325,634
22
ZEC
$ 448.73
13.2%
$718,840,778
23
ULTIMA
$ 5375.54
13.1%
$14,736,461
24
STABLE
$ 0.01203496
12.5%
$66,276,195
25
ALEO
$ 0.116924
12.4%
$4,449,621
26
UAI
$ 0.183772
12.4%
$6,100,556
27
ANIME
$ 0.00598402
12.3%
$32,024,718
28
DRV
$ 0.05042
12.1%
$372,370
29
SHX
$ 0.00827517
12.0%
$2,068,468
30
CC
$ 0.087266
11.8%
$13,888,600
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00000098
-64.7 %
$60,069
2
$ 0.0000257
-40.8 %
$53,530
3
$ 0.078542
-37.8 %
$87,399,815
4
$ 0.068626
-34.5 %
$344,900
5
$ 4.17
-20.2 %
$12,432,170
6
$ 2.17
-17.2 %
$89,662,216
7
$ 0.109251
-15.8 %
$797,922
8
$ 0.174265
-15.8 %
$36,458,077
9
$ 0.382802
-13.9 %
$30,888,249
10
$ 0.02410273
-12.0 %
$2,884,519
11
$ 0.00067067
-9.4 %
$373,718
12
$ 7.53
-8.8 %
$8,888,451
13
$ 0.01875557
-8.8 %
$18,667,231
14
$ 0.01275817
-8.8 %
$9,882,187
15
$ 0.00345778
-8.5 %
$2,637,170
16
$ 0.205651
-8.3 %
$5,627,922
17
$ 0.066072
-8.1 %
$12,692,150
18
$ 1.4
-7.8 %
$19,270,888
19
$ 0.060705
-6.7 %
$4,969,595
20
$ 0.01107335
-6.5 %
$7,471,253
21
$ 0.00097909
-6.5 %
$5,142,687
22
$ 0.209468
-5.4 %
$169,724
23
$ 3.4
-5.3 %
$12,003,579
24
$ 1.37
-4.6 %
$511,129
25
$ 8.66
-4.6 %
$1,541,211
26
$ 0.27724
-4.5 %
$2,856,289
27
$ 0.441723
-4.5 %
$104,680,789
28
$ 0.174392
-4.4 %
$145,723
29
$ 0.548086
-4.3 %
$6,461,079
30
$ 0.814239
-3.7 %
$455,306
#
الاسم
منصة
السعر
1
Gemini
2025-12-19
$24.72
5.1%
Trade
2
Kraken
2025-12-19
$0.00345778
-8.5%
Trade
3
Bybit
2025-12-19
$0.113628
-43.2%
Trade
4
Bithumb
2025-12-19
$3.4
-5.3%
Trade
5
Kucoin
2025-12-18
$0.063652
8.3%
Trade
6
Bybit
2025-12-18
$0.03866344
-28.7%
Trade
7
HTX
2025-12-18
$0.0030975
-1.9%
Trade
8
HTX
2025-12-18
$0.00906367
-2.9%
Trade
9
Kucoin
2025-12-18
$0.00794564
2.0%
Trade
10
LBank
2025-12-18
$0.01280884
-3.0%
Trade
11
Bitget
2025-12-17
$0.260926
-0.6%
Trade
12
Bybit
2025-12-17
$0.00990342
-23.9%
Trade
13
LBank
2025-12-17
$0.00769226
0.1%
Trade
14
Kraken
2025-12-16
$0.825441
27.5%
Trade
15
Kraken
2025-12-16
$0.435728
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04365651
13.4%
Trade
17
LBank
2025-12-16
$0.456809
0.7%
Trade
18
LBank
2025-12-16
$0.441723
-4.5%
Trade
19
Bithumb
2025-12-16
$0.064363
6.3%
Trade
20
Kucoin
2025-12-16
$2.37
2.3%
Trade
21
LBank
2025-12-16
$0.06617
4.4%
Trade
22
Coinbase
2025-12-15
$0.00282853
5.1%
Trade
1
ZEC
$448.46
1.5%
13.3%
-2.4 %
2
CC
$0.087193
1.7%
11.8%
23.9%
3
APT
$1.63
0.3%
10.1%
-1.5 %
4
LEO
$7.95
0.1%
9.9%
-16.5 %
5
UNI
$5.42
0.0%
7.8%
0.1%
6
CRO
$0.097486
0.9%
6.4%
-3.1 %
7
PEPE
$0.00000407
-0.1 %
6.4%
-7.6 %
8
ASTER
$0.725072
-0.6 %
6.3%
-23.5 %
9
ATOM
$1.97
0.1%
6.2%
-8.5 %
10
SUI
$1.47
0.1%
5.9%
-7.2 %
11
XMR
$447.24
0.2%
5.3%
9.6%
12
NIGHT
$0.066336
-0.3 %
5.2%
27.1%
13
SKY
$0.0617
-0.1 %
5.0%
7.0%
14
ONDO
$0.396638
0.2%
5.0%
-13.8 %
15
KAS
$0.04379366
0.8%
5.0%
-5.3 %
16
ETC
$12.41
0.6%
4.9%
-5.2 %
17
AVAX
$12.25
-0.1 %
4.9%
-7.4 %
18
ENA
$0.211096
0.4%
4.8%
-15.3 %
19
HYPE
$24.73
0.0%
4.8%
-12.2 %
20
ARB
$0.189419
0.1%
4.6%
-8.9 %
21
POL
$0.10967
0.0%
4.6%
-8.8 %
22
XLM
$0.220001
0.1%
4.5%
-8.0 %
23
DOGE
$0.131175
-0.1 %
4.4%
-4.5 %
24
XRP
$1.91
0.1%
4.2%
-5.7 %
25
WLD
$0.517456
0.4%
4.1%
-11.5 %
26
HBAR
$0.110978
0.1%
4.1%
-12.0 %
27
WLFI
$0.13466
-0.1 %
3.8%
-6.2 %
28
DOT
$1.84
0.1%
3.7%
-9.6 %
29
ADA
$0.373251
-0.3 %
3.5%
-9.0 %
30
NEAR
$1.52
0.2%
3.5%
-8.0 %
31
ALGO
$0.113869
0.2%
3.4%
-6.3 %
32
PI
$0.211067
-0.6 %
3.3%
1.4%
33
SOL
$126.5
0.0%
3.1%
-4.7 %
34
JITOSOL
$158.03
0.1%
3.0%
-4.7 %
35
PUMP
$0.00197812
-0.2 %
3.0%
-28.7 %
36
BCH
$604.76
-0.5 %
3.0%
4.5%
37
BNSOL
$137.64
0.0 %
2.9%
-4.6 %
38
SOL
$126.42
0.0 %
2.9%
-4.7 %
39
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
40
TON
$1.47
0.3%
2.4%
-8.9 %
41
OKB
$108.22
-0.1 %
2.3%
-6.0 %
42
LINK
$12.51
-0.4 %
2.3%
-9.3 %
43
TAO
$229.38
0.3%
2.3%
-22.1 %
44
GT
$10.28
0.0 %
2.2%
-1.2 %
45
SHIB
$0.00000742
0.1%
2.2%
-11.2 %
46
SOLVBTC
$88185
0.0%
2.2%
-2.1 %
47
RETH
$3434.21
-0.1 %
2.1%
-3.3 %
48
WETH
$2981.85
-0.1 %
2.1%
-3.4 %
49
RSETH
$3161.35
-0.1 %
2.1%
-3.4 %
50
STETH
$2980.8
-0.1 %
2.1%
-3.5 %
51
WBETH
$3238.01
-0.1 %
2.1%
-3.4 %
52
WSTETH
$3643.18
-0.1 %
2.1%
-3.5 %
53
ETH
$2982.42
-0.1 %
2.1%
-3.4 %
54
WEETH
$3230.88
-0.1 %
2.1%
-3.5 %
55
WETH
$2980.57
-0.1 %
2.0%
-3.5 %
56
KCS
$10.8
0.0 %
2.0%
1.5%
57
ICP
$2.91
0.2%
1.9%
-10.7 %
58
AAVE
$181.92
-0.2 %
1.9%
-6.6 %
59
LTC
$76.77
0.1%
1.8%
-6.6 %
60
WBTC
$88125
0.0 %
1.8%
-2.2 %
61
JLP
$4.55
0.1%
1.7%
-2.4 %
62
BNB
$852.78
-0.3 %
1.7%
-3.7 %
63
WBNB
$852.9
-0.2 %
1.7%
-3.7 %
64
LBTC
$88454
0.0 %
1.5%
-2.1 %
65
CBBTC
$88256
-0.1 %
1.5%
-2.3 %
66
BTC
$88304
-0.1 %
1.5%
-2.3 %
67
FBTC
$88493
-0.1 %
1.4%
-1.7 %
68
LSETH
$3184.39
0.0 %
1.1%
-3.6 %
69
TRUMP
$5.13
0.3%
0.7%
-8.8 %
70
HTX
$0.00000165
0.1%
0.7%
1.0%
71
QNT
$73.53
-0.5 %
0.6%
-10.0 %
72
WBT
$57.93
0.4%
0.5%
-4.4 %
73
PAXG
$4355.77
0.0%
0.4%
1.1%
74
TRX
$0.279523
0.0 %
0.4%
2.0%
75
XAUT
$4349.6
0.4%
0.4%
1.3%
76
BGB
$3.45
-0.2 %
0.3%
-4.0 %
77
USDF
$0.998288
0.0%
0.1%
0.0 %
78
PYUSD
$1.001
0.1%
0.1%
0.1%
79
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
80
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
81
USDT0
$0.999541
0.0%
0.0%
-0.1 %
82
BFUSD
$0.998923
0.0%
0.0%
0.0 %
83
USDT
$0.999631
0.0%
0.0%
0.0 %
84
SUSDE
$1.21
0.0 %
0.0%
0.0%
85
USYC
$1.11
0.0%
0.0%
0.1%
86
USDG
$0.999905
0.0%
0.0%
0.0%
87
USDE
$0.998803
0.0 %
0.0%
-0.1 %
88
RAIN
$0.00769048
0.1%
0.0%
3.7%
89
USDC
$0.999899
0.0%
0.0%
0.0%
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USDS
$0.999877
0.0 %
0.0 %
0.0 %
92
DAI
$0.999284
0.0%
0.0 %
0.0 %
93
USD1
$0.999179
0.0%
0.0 %
0.0 %
94
RLUSD
$0.999479
0.0 %
0.0 %
0.0 %
95
USDC
$0.999781
0.0 %
0.0 %
0.0 %
96
BSC-USD
$0.999018
0.0 %
0.0 %
-0.1 %
97
MNT
$1.14
0.3%
-0.3 %
-9.1 %
98
SUSDS
$1.073
-0.1 %
-0.4 %
-0.1 %
99
HASH
$0.02940206
-0.4 %
-5.0 %
-4.8 %
100
M
$1.41
2.4%
-7.4 %
-13.2 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+