#
이름
가격
24시간
Total Volume
1
SQD
$ 0.053924
28.5%
$15,570,063
2
PIPPIN
$ 0.461497
26.5%
$65,744,109
3
ICNT
$ 0.505267
23.8%
$20,030,203
4
POWER
$ 0.366037
21.8%
$14,299,010
5
AVNT
$ 0.313712
19.1%
$169,281,395
6
Q
$ 0.01726085
18.8%
$16,994,277
7
CSPR
$ 0.00513086
18.3%
$11,743,572
8
RAVE
$ 0.543103
15.1%
$66,472,313
9
HONEY
$ 0.00899378
14.3%
$2,852,339
10
BTSE
$ 1.54
14.0%
$5,462,190
11
CVC
$ 0.0463697
13.1%
$64,086,828
12
RAIN
$ 0.00800778
11.7%
$63,393,831
13
XPIN
$ 0.00273606
10.8%
$12,511,134
14
F
$ 0.00810518
10.7%
$37,845,936
15
APTM
$ 0.795713
10.2%
$1,539,695
16
MED
$ 0.0027646
9.0%
$21,549,090
17
COW
$ 0.222745
8.2%
$24,795,954
18
MAGIC
$ 0.099673
8.0%
$34,556,508
19
IKA
$ 0.00884057
7.8%
$21,266,832
20
QRL
$ 2.29
7.8%
$244,582
21
EWT
$ 0.794244
7.7%
$310,510
22
MAGMA
$ 0.150541
7.6%
$83,143,113
23
APR
$ 0.13255
7.6%
$4,761,432
24
OMI
$ 0.00022615
7.5%
$7,793,348
25
US
$ 0.01265657
7.1%
$7,629,620
26
APEX
$ 0.452115
6.5%
$11,255,423
27
ACT
$ 0.03710601
6.3%
$74,110,755
28
CLO
$ 0.221706
6.2%
$3,585,061
29
ACT
$ 0.03730847
6.2%
$717,299
30
CARV
$ 0.167842
6.1%
$23,322,822
#
이름
가격
24시간
Total Volume
1
$ 2.45
-35.6 %
$87,326,676
2
$ 0.051916
-35.4 %
$359,499
3
$ 0.282171
-28.4 %
$57,493,590
4
$ 0.078539
-24.1 %
$237,872,173
5
$ 0.163532
-20.4 %
$245,182,038
6
$ 0.071194
-19.5 %
$19,784,311
7
$ 0.00000006
-19.2 %
$5,869,053
8
$ 0.137783
-18.5 %
$54,015,532
9
$ 0.139363
-17.8 %
$5,415,565
10
$ 0.162297
-16.2 %
$7,994,698
11
$ 0.063443
-15.9 %
$1,976,439
12
$ 4.79
-14.9 %
$10,941,575
13
$ 2.62
-12.0 %
$7,845,795
14
$ 0.744764
-10.8 %
$29,058,975
15
$ 0.04012048
-10.5 %
$8,395,482
16
$ 4.78
-10.4 %
$22,512,431
17
$ 70.31
-9.8 %
$886,566
18
$ 1.13
-9.6 %
$12,700,352
19
$ 0.00172916
-9.5 %
$656,236
20
$ 0.00173599
-9.1 %
$104,392,356
21
$ 0.447605
-8.8 %
$32,427,846
22
$ 0.148956
-8.4 %
$90,867,978
23
$ 0.03033845
-8.3 %
$2,368,030
24
$ 0.00043773
-8.2 %
$2,249,848
25
$ 0.02244101
-8.1 %
$7,616,062
26
$ 0.090778
-8.1 %
$1,606,380
27
$ 0.085632
-7.8 %
$3,642,269
28
$ 0.00949826
-7.7 %
$37,500,331
29
$ 0.064572
-7.7 %
$1,879,253
30
$ 0.854011
-6.6 %
$17,476,233
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.387388
0.0%
Trade
2
Kraken
2025-12-22
$0.00022615
7.5%
Trade
3
MEXC
2025-12-22
$0.00661902
-6.2%
Trade
4
LBank
2025-12-22
$0.163532
-20.4%
Trade
5
Kucoin
2025-12-20
$0.01078976
-33.9%
Trade
6
MEXC
2025-12-20
$0.01773575
-14.6%
Trade
7
Coinbase
2025-12-19
$0.148955
-8.4%
Trade
8
Gemini
2025-12-19
$23.96
-3.8%
Trade
9
Kraken
2025-12-19
$0.00294296
-9.0%
Trade
10
Bithumb
2025-12-19
$2.93
-1.1%
Trade
11
Kucoin
2025-12-18
$0.059475
-3.1%
Trade
12
Bybit
2025-12-18
$0.03202264
9.8%
Trade
13
HTX
2025-12-18
$0.00283764
-0.4%
Trade
14
HTX
2025-12-18
$0.00901877
-1.9%
Trade
15
Kucoin
2025-12-18
$0.00855033
-10.1%
Trade
16
LBank
2025-12-18
$0.01191444
18.6%
Trade
17
LBank
2025-12-17
$0.064624
18.0%
Trade
18
Bitget
2025-12-17
$0.137783
-18.5%
Trade
19
Bybit
2025-12-17
$0.00986009
6.1%
Trade
20
LBank
2025-12-17
$0.00800778
11.7%
Trade
1
RAIN
$0.00800778
0.1%
11.7%
2.4%
2
CC
$0.093583
4.5%
4.6%
29.9%
3
HASH
$0.03346655
3.0%
3.8%
12.3%
4
ARB
$0.190289
0.7%
1.5%
-4.8 %
5
ALGO
$0.113559
0.5%
1.5%
-2.9 %
6
TON
$1.48
0.5%
1.3%
-3.7 %
7
XAUT
$4509.31
0.3%
1.3%
4.6%
8
FIL
$1.31
-0.2 %
1.2%
2.3%
9
PAXG
$4524.61
0.4%
1.1%
4.9%
10
ATOM
$1.97
-0.1 %
1.0%
-2.5 %
11
QNT
$75.41
-0.2 %
0.6%
-1.9 %
12
AAVE
$150.57
0.0 %
0.3%
-19.1 %
13
SUSDS
$1.08
0.0%
0.2%
0.3%
14
M
$1.36
0.4%
0.1%
-16.7 %
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
SUSDE
$1.21
0.0 %
0.0%
0.1%
17
USDT0
$0.999525
0.0 %
0.0%
0.0 %
18
USDE
$0.998925
0.0%
0.0%
0.0 %
19
USYC
$1.11
0.0%
0.0%
0.0 %
20
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
21
USDS
$0.999678
0.0%
0.0%
0.0%
22
BFUSD
$0.99882
0.0%
0.0%
0.0 %
23
USDC
$0.999827
0.0%
0.0%
0.0 %
24
USDT
$0.99953
0.0%
0.0%
0.0 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USDG
$0.999563
0.0%
0.0 %
0.0 %
27
USDC
$0.999778
-0.1 %
0.0 %
0.0%
28
BSC-USD
$0.999293
0.0 %
0.0 %
0.0 %
29
DAI
$0.999786
0.0 %
0.0 %
0.0 %
30
PYUSD
$0.999816
0.0%
0.0 %
0.0 %
31
USD1
$0.998816
0.0 %
0.0 %
0.0 %
32
RLUSD
$0.999521
0.0 %
0.0 %
0.0%
33
USDF
$0.99799
0.0 %
0.0 %
0.0 %
34
FBTC
$88066
0.2%
0.0 %
0.3%
35
LTC
$76.91
0.1%
0.0 %
-3.0 %
36
HTX
$0.00000165
0.0 %
0.0 %
0.2%
37
KCS
$10.84
0.2%
-0.1 %
3.3%
38
TRUMP
$4.96
0.0 %
-0.3 %
-5.9 %
39
TRX
$0.283331
0.0%
-0.3 %
1.0%
40
PI
$0.20286
0.4%
-0.4 %
2.8%
41
ICP
$3.02
0.9%
-0.4 %
-1.5 %
42
OKB
$110.09
0.2%
-0.6 %
0.5%
43
APT
$1.61
0.4%
-0.7 %
1.1%
44
NEAR
$1.49
-0.6 %
-0.7 %
-5.7 %
45
JLP
$4.5
0.0%
-0.8 %
-1.3 %
46
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
47
DOT
$1.76
-0.2 %
-0.9 %
-7.2 %
48
CRO
$0.094704
0.1%
-1.0 %
-0.8 %
49
BGB
$3.46
0.1%
-1.1 %
-2.3 %
50
BTC
$87441
-0.1 %
-1.1 %
-0.4 %
51
ETH
$2969.92
0.3%
-1.1 %
0.6%
52
POL
$0.10675
0.3%
-1.1 %
-6.5 %
53
SHIB
$0.00000712
0.2%
-1.2 %
-9.6 %
54
WETH
$2968.45
0.4%
-1.2 %
0.6%
55
WBETH
$3224.49
0.2%
-1.2 %
0.7%
56
WEETH
$3217.07
0.3%
-1.2 %
0.5%
57
CBBTC
$87382
-0.1 %
-1.2 %
-0.4 %
58
LBTC
$87509
0.2%
-1.2 %
-0.5 %
59
RETH
$3419.88
0.2%
-1.2 %
0.6%
60
WSTETH
$3626.57
0.2%
-1.2 %
0.5%
61
SOLVBTC
$87269
0.0%
-1.3 %
-0.5 %
62
STETH
$2966.23
0.3%
-1.3 %
0.5%
63
WETH
$2967.4
0.4%
-1.3 %
0.5%
64
RSETH
$3144.42
0.3%
-1.3 %
0.5%
65
SOL
$123.95
0.1%
-1.3 %
-3.5 %
66
XLM
$0.217261
0.1%
-1.3 %
-0.8 %
67
WBT
$56.66
-0.2 %
-1.3 %
-2.2 %
68
XRP
$1.88
-0.2 %
-1.4 %
-2.6 %
69
BNSOL
$135.06
0.1%
-1.4 %
-3.4 %
70
JITOSOL
$154.9
0.1%
-1.4 %
-3.4 %
71
SOL
$123.91
0.0%
-1.4 %
-3.6 %
72
WBTC
$87193
-0.1 %
-1.4 %
-0.4 %
73
GT
$10.2
0.3%
-1.5 %
-1.7 %
74
LINK
$12.39
0.4%
-1.5 %
-4.1 %
75
BNB
$844.33
0.2%
-1.5 %
-3.3 %
76
SUI
$1.44
0.4%
-1.5 %
-4.8 %
77
ETC
$12.07
0.0 %
-1.6 %
-5.0 %
78
PEPE
$0.00000394
-0.1 %
-1.6 %
-4.0 %
79
ONDO
$0.386578
0.3%
-1.6 %
-6.8 %
80
WBNB
$843.71
0.1%
-1.6 %
-3.3 %
81
AVAX
$12.18
-0.1 %
-1.7 %
-1.1 %
82
ASTER
$0.68871
0.1%
-1.7 %
-13.4 %
83
ADA
$0.36323
0.2%
-2.0 %
-5.8 %
84
WLFI
$0.131591
-0.5 %
-2.0 %
-2.6 %
85
WLD
$0.493335
-0.2 %
-2.0 %
-6.7 %
86
DOGE
$0.129303
-0.2 %
-2.3 %
-2.0 %
87
BCH
$573.31
-0.4 %
-2.7 %
5.0%
88
SKY
$0.064796
0.1%
-3.0 %
9.5%
89
UNI
$5.82
0.5%
-3.0 %
12.0%
90
XMR
$447.74
0.2%
-3.0 %
4.4%
91
ENA
$0.199909
0.3%
-3.1 %
-8.7 %
92
HBAR
$0.110521
0.3%
-3.1 %
-3.7 %
93
ZEC
$416.74
0.0 %
-3.2 %
2.6%
94
KAS
$0.04517718
-0.4 %
-3.2 %
0.9%
95
TAO
$214.23
0.7%
-3.7 %
-18.1 %
96
HYPE
$23.96
-0.3 %
-3.8 %
-10.4 %
97
MNT
$1.059
0.3%
-4.3 %
-16.0 %
98
LEO
$7.88
0.0 %
-4.7 %
-13.9 %
99
PUMP
$0.00173599
0.9%
-9.1 %
-25.5 %
100
NIGHT
$0.078539
-1.0 %
-24.1 %
35.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+