#
項目
價格
24小時
Total Volume
1
ICNT
$ 0.512135
38.6%
$20,855,436
2
OPT
$ 0.00615012
38.1%
$59,268
3
RAVE
$ 0.57796
30.7%
$66,194,777
4
PIPPIN
$ 0.432894
28.8%
$68,504,465
5
Q
$ 0.0183961
27.5%
$9,398,462
6
CSPR
$ 0.005606
22.9%
$6,282,098
7
POWER
$ 0.333803
19.4%
$11,931,825
8
CVC
$ 0.04718406
13.9%
$51,621,149
9
HONEY
$ 0.00922917
13.7%
$2,599,739
10
BTSE
$ 1.55
13.4%
$4,140,132
11
SAD
$ 0.077883
12.5%
$1,986,613
12
AVNT
$ 0.295269
12.0%
$135,445,757
13
OMI
$ 0.0002155
11.5%
$7,426,633
14
SQD
$ 0.0472628
11.4%
$4,859,536
15
RAIN
$ 0.00803607
11.3%
$58,898,209
16
JELLYJELLY
$ 0.074304
10.7%
$39,134,778
17
ACT
$ 0.03673311
10.4%
$945,700
18
ACT
$ 0.03675432
10.2%
$93,508,282
19
CARV
$ 0.170941
9.2%
$22,916,213
20
EWT
$ 0.801468
8.7%
$233,550
21
COW
$ 0.219954
8.7%
$22,822,118
22
SXT
$ 0.02700971
8.5%
$19,021,699
23
GRX
$ 3.01
8.3%
$10,091,057
24
GPT
$ 0.01678436
8.0%
$155,723
25
MED
$ 0.00273968
7.6%
$20,859,080
26
MAGMA
$ 0.147984
7.4%
$60,927,043
27
FRAX
$ 0.701442
7.3%
$9,201,194
28
NFT
$ 0.00000038
7.3%
$27,922,521
29
SWFTC
$ 0.00462233
7.2%
$2,383,449
30
SVL
$ 0.03505361
7.2%
$419,662
#
項目
價格
24小時
Total Volume
1
$ 2.76
-34.9 %
$90,775,219
2
$ 0.313427
-23.4 %
$52,374,981
3
$ 0.00000006
-23.1 %
$5,789,345
4
$ 0.079179
-21.1 %
$248,434,541
5
$ 0.142519
-20.9 %
$90,064,100
6
$ 0.071787
-20.1 %
$18,093,953
7
$ 0.136318
-19.6 %
$52,430,649
8
$ 0.139192
-17.9 %
$6,781,496
9
$ 0.02430638
-17.2 %
$2,019,775
10
$ 4.61
-16.5 %
$12,757,208
11
$ 0.06718
-15.2 %
$316,176
12
$ 0.185163
-15.1 %
$205,415
13
$ 0.074345
-14.3 %
$344,651
14
$ 0.167238
-14.3 %
$8,701,900
15
$ 0.03525379
-13.0 %
$385,298
16
$ 0.054472
-12.3 %
$48,385,124
17
$ 0.00173773
-12.0 %
$924,715
18
$ 70.22
-11.8 %
$921,797
19
$ 2.63
-11.8 %
$3,170,548
20
$ 0.00174129
-11.7 %
$98,795,567
21
$ 0.00933378
-11.2 %
$38,617,111
22
$ 1.69
-11.1 %
$45,766,248
23
$ 0.00257433
-10.6 %
$15,803,193
24
$ 0.00000027
-10.1 %
$1,120,195
25
$ 0.279902
-10.1 %
$458,183
26
$ 0.080663
-9.7 %
$75,104,819
27
$ 0.171665
-9.5 %
$289,132,501
28
$ 0.057156
-9.5 %
$8,913,019
29
$ 0.03105905
-9.1 %
$2,257,131
30
$ 0.199237
-8.8 %
$21,521,880
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.378009
0.0%
Trade
2
Kraken
2025-12-22
$0.0002155
11.5%
Trade
3
MEXC
2025-12-22
$0.00620798
-33.6%
Trade
4
LBank
2025-12-22
$0.171615
-9.5%
Trade
5
Kucoin
2025-12-20
$0.01073143
-36.4%
Trade
6
MEXC
2025-12-20
$0.01804077
-19.0%
Trade
7
Coinbase
2025-12-19
$0.142519
-20.9%
Trade
8
Gemini
2025-12-19
$24.18
-2.7%
Trade
9
Kraken
2025-12-19
$0.0028758
-11.4%
Trade
10
Bithumb
2025-12-19
$2.86
-5.6%
Trade
11
Kucoin
2025-12-18
$0.059609
-5.6%
Trade
12
Bybit
2025-12-18
$0.03978929
29.8%
Trade
13
HTX
2025-12-18
$0.00283961
-0.1%
Trade
14
HTX
2025-12-18
$0.00902702
-1.2%
Trade
15
Kucoin
2025-12-18
$0.00870261
-11.0%
Trade
16
LBank
2025-12-18
$0.00936638
-3.3%
Trade
17
LBank
2025-12-17
$0.068574
27.1%
Trade
18
Bitget
2025-12-17
$0.136318
-19.6%
Trade
19
Bybit
2025-12-17
$0.0093061
-3.0%
Trade
20
LBank
2025-12-17
$0.00803604
11.3%
Trade
1
RAIN
$0.00803604
1.3%
11.3%
2.8%
2
XAUT
$4474.94
0.5%
0.9%
3.5%
3
M
$1.37
-0.2 %
0.9%
-16.6 %
4
PAXG
$4483.11
0.3%
0.7%
3.3%
5
SUSDE
$1.21
0.1%
0.1%
-0.1 %
6
PYUSD
$1.001
0.1%
0.1%
0.1%
7
FIL
$1.32
1.6%
0.1%
3.2%
8
USDE
$0.999456
0.1%
0.1%
-0.1 %
9
DAI
$0.999758
0.0%
0.0%
0.0%
10
JAAA
$1.018
0.0%
0.0%
0.1%
11
BSC-USD
$0.999643
0.0%
0.0%
-0.2 %
12
USD1
$0.999033
0.0 %
0.0%
0.0 %
13
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
14
USDC
$0.99994
0.0%
0.0%
-0.2 %
15
USDG
$0.999699
0.0%
0.0%
0.0 %
16
USDC
$0.999824
0.0%
0.0%
-0.1 %
17
USDT0
$0.999578
0.0%
0.0%
-0.2 %
18
USDT
$0.999626
0.0%
0.0%
0.0 %
19
BUIDL
$1
0.0%
0.0%
0.0%
20
RLUSD
$0.999598
0.0%
0.0 %
0.0 %
21
BFUSD
$0.998915
0.0%
0.0 %
0.0 %
22
USDS
$0.999679
0.0 %
0.0 %
0.0 %
23
USDF
$0.997538
-0.1 %
0.0 %
-0.1 %
24
USYC
$1.11
0.0 %
-0.1 %
0.0 %
25
TON
$1.47
1.3%
-0.1 %
-5.1 %
26
ATOM
$1.98
1.9%
-0.1 %
-2.7 %
27
HTX
$0.00000165
0.0%
-0.1 %
0.6%
28
TRX
$0.283178
0.2%
-0.4 %
1.0%
29
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
30
HASH
$0.03091312
0.1%
-0.4 %
0.7%
31
GT
$10.3
0.6%
-0.7 %
0.5%
32
SUSDS
$1.078
-0.8 %
-0.7 %
-0.1 %
33
KCS
$10.82
0.7%
-1.1 %
3.8%
34
BGB
$3.46
0.5%
-1.2 %
-1.3 %
35
ALGO
$0.111305
1.3%
-1.4 %
-5.2 %
36
JLP
$4.51
0.7%
-1.4 %
-1.2 %
37
OKB
$109.6
0.7%
-1.6 %
-0.1 %
38
PEPE
$0.00000397
1.4%
-1.7 %
-2.8 %
39
CRO
$0.09537
0.7%
-1.8 %
-0.7 %
40
BTC
$87931
0.7%
-1.9 %
0.8%
41
TRUMP
$4.93
0.3%
-1.9 %
-5.7 %
42
WBTC
$87652
0.6%
-1.9 %
0.9%
43
LBTC
$87917
0.9%
-1.9 %
0.4%
44
CBBTC
$87850
0.7%
-1.9 %
0.5%
45
SOLVBTC
$87654
0.6%
-2.0 %
0.1%
46
PI
$0.202201
0.3%
-2.0 %
2.6%
47
LTC
$77.2
0.9%
-2.1 %
-1.3 %
48
WBNB
$848.58
0.7%
-2.1 %
-3.2 %
49
POL
$0.106414
1.0%
-2.1 %
-6.0 %
50
BNB
$848.54
0.7%
-2.1 %
-3.2 %
51
SHIB
$0.00000715
0.8%
-2.2 %
-9.9 %
52
WLFI
$0.132789
1.1%
-2.2 %
0.0%
53
WBT
$57.08
0.3%
-2.2 %
-1.7 %
54
BNSOL
$135.58
1.2%
-2.3 %
-3.1 %
55
SOL
$124.33
1.1%
-2.3 %
-2.8 %
56
AAVE
$150.95
0.3%
-2.4 %
-20.0 %
57
ARB
$0.186021
1.7%
-2.4 %
-7.2 %
58
QNT
$74.93
0.8%
-2.4 %
-1.6 %
59
SUI
$1.44
0.7%
-2.4 %
-4.9 %
60
SOL
$124.38
1.1%
-2.4 %
-3.8 %
61
JITOSOL
$155.39
1.1%
-2.5 %
-3.0 %
62
ETC
$12.12
0.8%
-2.5 %
-3.7 %
63
BCH
$578.97
0.4%
-2.6 %
6.1%
64
XRP
$1.89
0.2%
-2.6 %
-2.8 %
65
ICP
$2.99
1.4%
-2.6 %
-2.1 %
66
AVAX
$12.03
0.8%
-2.6 %
-2.3 %
67
FBTC
$87568
0.9%
-2.7 %
-0.3 %
68
DOGE
$0.130337
0.9%
-2.7 %
-1.6 %
69
HYPE
$24.18
1.0%
-2.7 %
-11.2 %
70
LINK
$12.38
1.0%
-2.8 %
-4.8 %
71
WSTETH
$3613.68
1.2%
-2.8 %
0.2%
72
APT
$1.6
1.0%
-2.8 %
0.2%
73
WBETH
$3211.42
1.3%
-2.8 %
0.7%
74
RETH
$3406.58
1.1%
-2.8 %
0.9%
75
RSETH
$3132.25
1.2%
-2.9 %
-0.1 %
76
ETH
$2954.84
1.1%
-2.9 %
-0.3 %
77
XMR
$446.35
0.3%
-2.9 %
3.9%
78
WEETH
$3204.85
1.2%
-2.9 %
0.7%
79
STETH
$2951.32
1.0%
-2.9 %
0.0%
80
WETH
$2953.34
1.1%
-3.0 %
-0.3 %
81
WETH
$2953.67
1.1%
-3.0 %
0.6%
82
ONDO
$0.388202
0.7%
-3.0 %
-6.7 %
83
ASTER
$0.68662
0.5%
-3.0 %
-15.4 %
84
LEO
$8.01
-0.2 %
-3.1 %
-13.2 %
85
XLM
$0.217326
0.4%
-3.2 %
-1.6 %
86
NEAR
$1.5
1.1%
-3.7 %
-3.0 %
87
HBAR
$0.110968
1.0%
-3.9 %
-4.2 %
88
ADA
$0.363374
0.8%
-3.9 %
-6.6 %
89
DOT
$1.76
0.9%
-4.1 %
-8.0 %
90
WLD
$0.490761
0.1%
-4.5 %
-8.0 %
91
SKY
$0.064247
0.5%
-5.0 %
10.9%
92
UNI
$5.81
0.9%
-5.3 %
12.3%
93
TAO
$214.9
0.0%
-5.3 %
-18.8 %
94
ENA
$0.199143
1.2%
-5.3 %
-10.7 %
95
ZEC
$417.94
0.7%
-6.0 %
3.1%
96
KAS
$0.04449376
-0.1 %
-6.9 %
2.3%
97
MNT
$1.057
0.4%
-7.7 %
-16.1 %
98
CC
$0.080663
-0.1 %
-9.7 %
9.3%
99
PUMP
$0.00174116
-0.1 %
-11.7 %
-27.9 %
100
NIGHT
$0.079179
-0.5 %
-21.1 %
40.3%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+