#
이름
가격
24시간
Total Volume
1
FTN
$ 1.36
201.0%
$12,483,311
2
NUMI
$ 0.161326
145.3%
$192,564
3
H
$ 0.196123
39.9%
$174,075,503
4
ANIME
$ 0.00939577
36.4%
$190,606,921
5
RIVER
$ 5.52
22.2%
$24,899,361
6
POLYX
$ 0.05847
21.7%
$102,888,372
7
ORE
$ 79.53
21.1%
$1,432,594
8
NYM
$ 0.04415047
19.2%
$4,245,070
9
ALEO
$ 0.165596
18.7%
$9,930,723
10
BEAT
$ 3.97
17.7%
$123,730,641
11
OMI
$ 0.00021294
16.6%
$3,100,940
12
LCX
$ 0.065648
14.1%
$168,174
13
PIEVERSE
$ 0.482252
12.6%
$46,832,710
14
ICNT
$ 0.405872
12.5%
$13,714,520
15
UAI
$ 0.19213
12.1%
$6,024,833
16
TRUTH
$ 0.0227889
10.7%
$8,138,385
17
MYX
$ 3.22
10.4%
$45,260,439
18
WOJAK
$ 0.02628716
10.2%
$2,404,804
19
SGB
$ 0.00232275
9.8%
$207,584
20
CRV
$ 0.377731
9.2%
$100,731,412
21
ZKP
$ 0.167147
9.0%
$105,656,616
22
GRX
$ 2.87
8.7%
$12,307,453
23
WKC
$ 0.00000006
8.3%
$237,811
24
DKA
$ 0.0063371
8.2%
$20,122,354
25
AVNT
$ 0.264028
8.0%
$88,270,780
26
COCO
$ 0.080388
7.7%
$488,991
27
XAN
$ 0.01606938
7.5%
$20,760,851
28
VELO
$ 0.00684226
7.5%
$20,208,952
29
QUBIC
$ 0.00000067
7.3%
$2,082,311
30
HIVE
$ 0.094863
7.2%
$6,431,131
#
이름
가격
24시간
Total Volume
1
$ 0.891367
-79.8 %
$107,429,714
2
$ 0.475593
-33.5 %
$83,920,947
3
$ 0.08014
-27.0 %
$328,839
4
$ 0.329241
-24.4 %
$45,911,623
5
$ 0.166388
-21.3 %
$45,531,957
6
$ 0.062518
-16.5 %
$2,122,153
7
$ 0.01021869
-14.3 %
$43,338,653
8
$ 1.27
-13.8 %
$3,571,993
9
$ 153.47
-13.1 %
$828,324,473
10
$ 0.808707
-11.7 %
$29,664,357
11
$ 0.00329484
-11.6 %
$5,136,592
12
$ 0.090419
-11.4 %
$40,451,952
13
$ 0.03269681
-10.5 %
$3,963,156
14
$ 0.00047812
-9.6 %
$5,852,006
15
$ 0.00257352
-8.8 %
$44,513,006
16
$ 0.071613
-8.8 %
$20,061,832
17
$ 0.052575
-8.7 %
$3,049,597
18
$ 0.068836
-8.6 %
$16,430,222
19
$ 0.00000008
-8.1 %
$5,565,253
20
$ 0.142227
-8.0 %
$4,793,112
21
$ 0.04100111
-7.9 %
$7,313,258
22
$ 0.167477
-6.8 %
$14,263,869
23
$ 0.00711084
-6.7 %
$31,372,915
24
$ 0.111497
-6.5 %
$112,889,249
25
$ 0.287662
-6.5 %
$16,588,523
26
$ 3.01
-6.3 %
$7,916,274
27
$ 0.239757
-6.3 %
$1,573,504
28
$ 15.02
-6.2 %
$2,745,185
29
$ 4.8
-6.1 %
$92,291
30
$ 0.02624924
-5.8 %
$7,548,304
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00021294
16.6%
Trade
2
MEXC
2025-12-22
$0.00935848
75.7%
Trade
3
LBank
2025-12-22
$0.196123
39.9%
Trade
4
Kucoin
2025-12-20
$0.01638965
-32.3%
Trade
5
MEXC
2025-12-20
$0.02205013
-2.4%
Trade
6
Coinbase
2025-12-19
$0.167147
9.0%
Trade
7
Gemini
2025-12-19
$24.66
1.2%
Trade
8
Kraken
2025-12-19
$0.00329453
-11.6%
Trade
9
Bithumb
2025-12-19
$3.01
-6.3%
Trade
10
Kucoin
2025-12-18
$0.062353
-1.0%
Trade
11
Bybit
2025-12-18
$0.03004493
-14.5%
Trade
12
HTX
2025-12-18
$0.00282681
-6.9%
Trade
13
HTX
2025-12-18
$0.00906565
0.4%
Trade
14
Kucoin
2025-12-18
$0.00962129
21.9%
Trade
15
LBank
2025-12-18
$0.0106468
2.3%
Trade
16
Bitget
2025-12-17
$0.166388
-21.3%
Trade
17
Bybit
2025-12-17
$0.00933592
1.5%
Trade
18
LBank
2025-12-17
$0.00711084
-6.7%
Trade
19
Kraken
2025-12-16
$0.729021
-6.3%
Trade
20
Kraken
2025-12-16
$0.443651
2.8%
Trade
21
Coinbase
2025-12-16
$0.053564
13.8%
Trade
22
LBank
2025-12-16
$0.419971
-5.5%
Trade
1
SKY
$0.067155
-0.4 %
4.0%
18.5%
2
OKB
$110.12
-0.2 %
3.4%
4.0%
3
FIL
$1.31
-0.1 %
3.4%
5.4%
4
HASH
$0.03224027
0.0 %
3.4%
14.0%
5
APT
$1.61
-1.3 %
2.5%
3.7%
6
LEO
$8.27
0.0 %
2.4%
-10.4 %
7
PAXG
$4450.7
0.0%
2.0%
2.9%
8
XLM
$0.220023
-1.1 %
2.0%
1.1%
9
HBAR
$0.113484
-1.5 %
1.8%
0.8%
10
XAUT
$4430.88
0.1%
1.7%
2.9%
11
DOGE
$0.132144
-1.3 %
1.5%
3.1%
12
HYPE
$24.69
-0.8 %
1.4%
-10.0 %
13
NEAR
$1.51
-2.2 %
1.4%
-1.2 %
14
ADA
$0.369285
-1.7 %
1.2%
-3.4 %
15
CRO
$0.095797
-0.7 %
1.1%
0.2%
16
ONDO
$0.391498
-1.4 %
0.9%
-4.6 %
17
TAO
$222.47
-1.3 %
0.8%
-16.0 %
18
LTC
$77.05
-1.5 %
0.7%
0.1%
19
ICP
$3.09
-1.6 %
0.7%
2.3%
20
BCH
$589.49
0.3%
0.7%
12.2%
21
ETC
$12.22
-1.0 %
0.6%
-0.1 %
22
ARB
$0.186627
-1.4 %
0.6%
-3.8 %
23
LINK
$12.47
-1.1 %
0.6%
-1.7 %
24
GT
$10.28
-0.5 %
0.5%
2.3%
25
SUSDS
$1.084
0.6%
0.5%
0.4%
26
M
$1.35
-0.1 %
0.4%
-23.5 %
27
AVAX
$12.16
-1.2 %
0.4%
-1.5 %
28
BNB
$857.94
-0.7 %
0.3%
0.7%
29
BGB
$3.49
-0.1 %
0.2%
0.4%
30
WBNB
$857.58
-0.8 %
0.2%
0.7%
31
DAI
$1
0.1%
0.0%
0.0%
32
JAAA
$1.018
0.0%
0.0%
0.1%
33
USD1
$0.999105
0.0%
0.0%
0.0 %
34
USDF
$0.997966
0.0 %
0.0%
-0.1 %
35
USDG
$0.999738
0.0%
0.0%
0.0 %
36
USYC
$1.11
0.0%
0.0%
0.1%
37
BUIDL
$1
0.0%
0.0%
0.0%
38
PYUSD
$0.999834
0.0%
0.0 %
0.0 %
39
RLUSD
$0.999449
0.0 %
0.0 %
0.0 %
40
POL
$0.107519
-0.8 %
0.0 %
-3.4 %
41
BSC-USD
$0.999452
0.0 %
0.0 %
-0.1 %
42
USDT0
$0.999533
0.0 %
0.0 %
0.0 %
43
BFUSD
$0.999063
0.0 %
0.0 %
0.0 %
44
USDT
$0.999677
0.0 %
0.0 %
0.0 %
45
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
46
USDE
$0.999001
0.1%
0.0 %
0.0 %
47
SUSDE
$1.21
0.1%
0.0 %
0.0%
48
USDC
$0.999718
0.0 %
0.0 %
0.0 %
49
USDS
$0.999528
0.0 %
0.0 %
0.0 %
50
USDC
$0.999799
0.0 %
0.0 %
0.0 %
51
LBTC
$88477
-0.5 %
-0.1 %
3.0%
52
SUI
$1.44
-1.6 %
-0.1 %
-0.8 %
53
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
54
SOLVBTC
$87988
-0.8 %
-0.2 %
2.3%
55
WLFI
$0.133885
-1.3 %
-0.2 %
0.9%
56
ALGO
$0.111443
-0.7 %
-0.2 %
-1.5 %
57
WEETH
$3235.03
-0.8 %
-0.2 %
1.6%
58
WETH
$2983.74
-0.7 %
-0.3 %
1.5%
59
WBETH
$3240.29
-0.7 %
-0.3 %
1.4%
60
WSTETH
$3646.49
-0.7 %
-0.3 %
1.6%
61
WBTC
$88024
-0.8 %
-0.3 %
2.6%
62
RETH
$3438.24
-0.6 %
-0.3 %
1.4%
63
JLP
$4.52
-0.7 %
-0.3 %
0.4%
64
RSETH
$3164.35
-0.8 %
-0.3 %
1.6%
65
STETH
$2982.87
-0.7 %
-0.3 %
1.5%
66
BTC
$88136
-0.6 %
-0.3 %
2.3%
67
FIGR_HELOC
$1.036
-0.2 %
-0.3 %
0.2%
68
ETH
$2982.27
-0.7 %
-0.3 %
1.4%
69
WBT
$57.42
-0.9 %
-0.4 %
-0.8 %
70
KCS
$10.81
-0.6 %
-0.4 %
6.9%
71
CBBTC
$88075
-1.0 %
-0.4 %
2.2%
72
TON
$1.45
-0.2 %
-0.4 %
-2.1 %
73
XMR
$464.69
0.1%
-0.4 %
14.8%
74
WETH
$2980.01
-0.9 %
-0.5 %
1.3%
75
BNSOL
$136.25
-0.7 %
-0.5 %
0.1%
76
SOL
$124.91
-1.0 %
-0.5 %
0.1%
77
ENA
$0.206943
-1.5 %
-0.5 %
-5.5 %
78
SOL
$124.93
-1.0 %
-0.6 %
0.1%
79
JITOSOL
$156.01
-0.8 %
-0.6 %
-0.1 %
80
XRP
$1.9
-1.1 %
-0.7 %
0.5%
81
PUMP
$0.00192028
-1.4 %
-0.8 %
-23.2 %
82
PI
$0.204099
-0.7 %
-0.8 %
3.2%
83
HTX
$0.00000165
-0.2 %
-0.8 %
0.5%
84
KAS
$0.04645649
-2.0 %
-0.8 %
9.0%
85
WLD
$0.501229
-1.5 %
-0.9 %
-5.4 %
86
DOT
$1.78
-1.4 %
-0.9 %
-4.6 %
87
FBTC
$87858
-0.6 %
-1.0 %
1.4%
88
SHIB
$0.00000719
-1.0 %
-1.0 %
-7.7 %
89
TRUMP
$4.98
-0.3 %
-1.2 %
-5.6 %
90
TRX
$0.284439
0.0%
-1.3 %
2.2%
91
UNI
$6.04
-0.6 %
-1.4 %
19.6%
92
PEPE
$0.00000394
-1.7 %
-1.7 %
-1.5 %
93
QNT
$75.21
-1.2 %
-2.1 %
-0.6 %
94
ASTER
$0.691538
-1.1 %
-2.1 %
-15.9 %
95
NIGHT
$0.10132
-0.8 %
-2.9 %
69.8%
96
ZEC
$433.57
-1.2 %
-3.1 %
5.2%
97
MNT
$1.11
-1.9 %
-4.9 %
-12.3 %
98
RAIN
$0.00711005
-0.9 %
-6.6 %
-6.3 %
99
CC
$0.090402
-0.8 %
-11.5 %
26.7%
100
AAVE
$153.47
-1.2 %
-13.1 %
-16.4 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+