#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.452538
37.7%
$70,837,020
2
OPT
$ 0.00614901
36.9%
$59,217
3
ICNT
$ 0.529839
31.7%
$21,653,400
4
Q
$ 0.01753353
21.6%
$15,106,776
5
SQD
$ 0.051334
20.9%
$7,154,224
6
RAVE
$ 0.582096
18.7%
$66,545,017
7
SAD
$ 0.077863
18.2%
$1,897,319
8
BTSE
$ 1.56
15.4%
$4,538,337
9
HONEY
$ 0.00905376
14.5%
$2,705,661
10
JELLYJELLY
$ 0.077154
14.1%
$40,320,204
11
AVNT
$ 0.301326
13.0%
$148,759,941
12
CSPR
$ 0.00507586
12.9%
$9,140,116
13
RAIN
$ 0.00806177
12.1%
$60,870,553
14
CVC
$ 0.04580319
10.5%
$56,085,032
15
EWT
$ 0.807967
9.3%
$271,226
16
POWER
$ 0.322262
9.2%
$12,254,827
17
MED
$ 0.0027559
8.2%
$21,080,511
18
US
$ 0.01249468
8.0%
$7,432,257
19
CORN
$ 0.073866
7.3%
$6,753,123
20
MAGMA
$ 0.148071
7.3%
$67,418,282
21
SWFTC
$ 0.00459611
7.2%
$2,467,047
22
COW
$ 0.216931
7.2%
$23,547,233
23
CARV
$ 0.168516
6.8%
$21,466,253
24
XPIN
$ 0.00271045
6.7%
$13,959,868
25
TIMI
$ 0.078684
6.6%
$671,870
26
QRL
$ 2.17
6.1%
$109,428
27
FRAX
$ 0.695556
5.8%
$9,645,218
28
GRX
$ 2.97
5.5%
$9,982,791
29
INC
$ 0.00389446
5.4%
$93,045
30
SVL
$ 0.03443135
4.8%
$423,749
#
Name
Price
24h
Total Volume
1
$ 0.04659167
-41.9 %
$312,508
2
$ 2.47
-33.9 %
$88,970,422
3
$ 0.00000006
-24.2 %
$5,820,285
4
$ 0.06797
-23.6 %
$18,804,235
5
$ 0.080212
-20.6 %
$250,187,497
6
$ 0.137084
-20.5 %
$53,782,044
7
$ 0.305443
-20.4 %
$52,308,816
8
$ 0.158356
-19.9 %
$267,539,862
9
$ 0.146063
-18.8 %
$92,040,410
10
$ 69.1
-16.0 %
$1,026,019
11
$ 0.164859
-15.4 %
$8,503,528
12
$ 0.471284
-14.8 %
$108,614
13
$ 0.139498
-14.8 %
$6,738,980
14
$ 0.06853
-12.9 %
$298,035
15
$ 0.03541753
-12.2 %
$384,641
16
$ 0.00173663
-12.0 %
$100,327,738
17
$ 0.00173663
-12.0 %
$856,928
18
$ 4.8
-11.3 %
$12,467,907
19
$ 2.59
-11.0 %
$3,225,005
20
$ 0.278408
-11.0 %
$453,689
21
$ 0.080223
-11.0 %
$205,571,853
22
$ 0.056708
-10.9 %
$9,157,202
23
$ 0.00000026
-10.6 %
$1,114,525
24
$ 0.02475858
-10.6 %
$1,994,108
25
$ 0.0093687
-10.6 %
$38,787,169
26
$ 0.01549197
-10.3 %
$335,743
27
$ 0.054225
-8.9 %
$45,517,363
28
$ 0.119632
-8.9 %
$9,672,992
29
$ 0.199809
-8.8 %
$20,895,974
30
$ 1.71
-8.7 %
$47,019,241
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.378289
0.0%
Trade
2
Kraken
2025-12-22
$0.00021427
-0.8%
Trade
3
MEXC
2025-12-22
$0.00775142
-13.0%
Trade
4
LBank
2025-12-22
$0.158356
-19.9%
Trade
5
Kucoin
2025-12-20
$0.01092184
-37.0%
Trade
6
MEXC
2025-12-20
$0.01770601
-20.3%
Trade
7
Coinbase
2025-12-19
$0.146063
-18.8%
Trade
8
Gemini
2025-12-19
$24.48
-2.1%
Trade
9
Kraken
2025-12-19
$0.0028878
-10.8%
Trade
10
Bithumb
2025-12-19
$2.87
-5.3%
Trade
11
Kucoin
2025-12-18
$0.059988
-5.0%
Trade
12
Bybit
2025-12-18
$0.03585277
18.6%
Trade
13
HTX
2025-12-18
$0.00281451
-0.8%
Trade
14
HTX
2025-12-18
$0.00901884
-0.9%
Trade
15
Kucoin
2025-12-18
$0.00846375
-13.5%
Trade
16
LBank
2025-12-18
$0.00950469
-9.5%
Trade
17
LBank
2025-12-17
$0.065467
21.4%
Trade
18
Bitget
2025-12-17
$0.137084
-20.5%
Trade
19
Bybit
2025-12-17
$0.00933467
0.6%
Trade
20
LBank
2025-12-17
$0.00806177
12.1%
Trade
#
Name
Price
1
RAIN
$0.00805862
0.2%
12.1%
4.1%
2
M
$1.38
1.1%
1.9%
-15.2 %
3
XAUT
$4488.27
0.1%
1.3%
4.4%
4
PAXG
$4493.42
0.1%
1.0%
4.1%
5
TON
$1.48
0.4%
0.8%
-5.1 %
6
HASH
$0.03233887
5.4%
0.2%
5.3%
7
FIL
$1.32
0.1%
0.2%
4.4%
8
BSC-USD
$0.99994
0.1%
0.0%
0.0%
9
USDC
$1
0.0%
0.0%
0.1%
10
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
11
PYUSD
$1
0.0%
0.0%
0.0%
12
USYC
$1.11
0.0%
0.0%
0.0 %
13
USDE
$0.998961
0.1%
0.0%
0.0%
14
SUSDE
$1.21
0.1%
0.0%
0.1%
15
USDC
$0.999827
0.0%
0.0%
0.0 %
16
BUIDL
$1
0.0%
0.0%
0.0%
17
JAAA
$1.018
0.0%
0.0%
0.1%
18
USDS
$0.999782
0.0%
0.0 %
0.0 %
19
ATOM
$1.98
0.4%
0.0 %
-1.7 %
20
USDG
$0.999575
0.0%
0.0 %
0.0 %
21
USDT
$0.999639
0.0%
0.0 %
0.0 %
22
USDT0
$0.999434
0.0%
0.0 %
-0.1 %
23
USDF
$0.998724
0.0%
0.0 %
0.1%
24
BFUSD
$0.99895
0.0%
0.0 %
0.0 %
25
USD1
$0.998927
0.0 %
0.0 %
0.0 %
26
RLUSD
$0.999495
0.0%
0.0 %
0.0 %
27
DAI
$0.999545
0.0 %
0.0 %
0.0%
28
SUSDS
$1.079
0.0%
-0.2 %
-0.1 %
29
HTX
$0.00000165
0.0%
-0.3 %
0.4%
30
TRX
$0.282959
0.0 %
-0.5 %
0.8%
31
OKB
$110.02
0.6%
-0.6 %
1.1%
32
GT
$10.32
0.6%
-0.6 %
-0.3 %
33
FIGR_HELOC
$1.032
-0.3 %
-0.6 %
0.1%
34
QNT
$75.66
1.0%
-1.0 %
0.7%
35
TRUMP
$4.95
0.8%
-1.0 %
-5.4 %
36
KCS
$10.81
0.5%
-1.0 %
4.2%
37
ALGO
$0.111043
0.0 %
-1.2 %
-5.0 %
38
SOLVBTC
$87747
0.6%
-1.4 %
0.5%
39
JLP
$4.5
0.2%
-1.4 %
-1.1 %
40
BGB
$3.46
0.3%
-1.5 %
-1.3 %
41
APT
$1.62
1.4%
-1.5 %
1.9%
42
WBTC
$87666
0.4%
-1.5 %
0.4%
43
LTC
$77.25
0.3%
-1.6 %
-2.1 %
44
BTC
$87903
0.6%
-1.6 %
0.3%
45
PEPE
$0.00000397
0.9%
-1.6 %
-2.9 %
46
LBTC
$87845
0.5%
-1.6 %
0.4%
47
CBBTC
$87840
0.3%
-1.7 %
0.6%
48
PI
$0.20224
0.1%
-1.7 %
2.7%
49
AVAX
$12.14
1.1%
-1.9 %
-1.2 %
50
ARB
$0.187075
1.2%
-1.9 %
-6.6 %
51
FBTC
$87712
0.1%
-1.9 %
0.5%
52
SHIB
$0.00000716
0.5%
-2.0 %
-9.0 %
53
ETC
$12.15
0.7%
-2.0 %
-4.0 %
54
CRO
$0.094897
0.5%
-2.0 %
-0.3 %
55
HYPE
$24.48
0.6%
-2.1 %
-7.4 %
56
DOT
$1.77
1.1%
-2.1 %
-6.6 %
57
WBT
$56.96
0.2%
-2.1 %
-2.0 %
58
POL
$0.106701
1.0%
-2.2 %
-5.1 %
59
WLFI
$0.133057
0.6%
-2.2 %
-0.6 %
60
SUI
$1.44
0.8%
-2.3 %
-4.1 %
61
NEAR
$1.52
0.9%
-2.4 %
-2.7 %
62
SOL
$123.82
0.3%
-2.4 %
-2.8 %
63
BNSOL
$135.02
0.1%
-2.4 %
-2.6 %
64
JITOSOL
$154.73
0.0%
-2.4 %
-3.3 %
65
BCH
$575.89
0.5%
-2.5 %
5.5%
66
LINK
$12.41
0.4%
-2.5 %
-4.2 %
67
BNB
$844.62
0.5%
-2.5 %
-2.7 %
68
WETH
$2946.84
0.8%
-2.5 %
0.3%
69
WBNB
$844.81
0.6%
-2.6 %
-3.2 %
70
SOL
$123.83
0.0%
-2.6 %
-2.8 %
71
RETH
$3395.47
0.4%
-2.6 %
0.4%
72
WETH
$2945.83
0.8%
-2.6 %
0.7%
73
WBETH
$3199.68
0.8%
-2.6 %
0.8%
74
STETH
$2944.4
0.7%
-2.6 %
0.7%
75
ETH
$2944.99
0.9%
-2.6 %
0.2%
76
WSTETH
$3600.17
0.6%
-2.7 %
0.2%
77
WEETH
$3193.64
0.7%
-2.7 %
0.2%
78
ONDO
$0.389291
0.6%
-2.7 %
-5.9 %
79
XRP
$1.88
0.4%
-2.8 %
-1.9 %
80
RSETH
$3122.42
0.4%
-2.8 %
0.7%
81
XLM
$0.217069
0.3%
-3.1 %
-2.1 %
82
WLD
$0.496223
1.0%
-3.4 %
-5.5 %
83
AAVE
$151
0.4%
-3.5 %
-18.7 %
84
DOGE
$0.129759
0.7%
-3.7 %
-1.1 %
85
XMR
$443.12
-0.3 %
-3.9 %
3.7%
86
ASTER
$0.681025
0.8%
-3.9 %
-12.9 %
87
ADA
$0.363629
0.5%
-4.1 %
-6.2 %
88
SKY
$0.064783
0.8%
-4.2 %
11.9%
89
ICP
$3.02
0.7%
-4.7 %
-1.8 %
90
HBAR
$0.110761
0.5%
-4.7 %
-3.0 %
91
KAS
$0.04537635
0.9%
-4.9 %
3.8%
92
ZEC
$417.67
0.1%
-5.3 %
2.5%
93
ENA
$0.200087
0.8%
-5.4 %
-9.3 %
94
UNI
$5.76
0.7%
-5.5 %
11.5%
95
TAO
$215.94
0.3%
-5.8 %
-16.7 %
96
LEO
$7.75
-3.1 %
-6.3 %
-14.4 %
97
MNT
$1.057
0.1%
-7.6 %
-15.8 %
98
CC
$0.080223
-0.3 %
-11.0 %
12.5%
99
PUMP
$0.00173592
0.3%
-12.1 %
-25.1 %
100
NIGHT
$0.080203
2.7%
-20.6 %
35.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+