#
項目
價格
24小時
Total Volume
1
ICNT
$ 0.530421
44.4%
$20,400,546
2
OPT
$ 0.00614969
38.2%
$59,264
3
PIPPIN
$ 0.433995
30.1%
$67,294,615
4
RAVE
$ 0.572554
28.2%
$65,263,832
5
Q
$ 0.017447
23.5%
$8,679,083
6
OMI
$ 0.0002195
20.6%
$7,251,431
7
HONEY
$ 0.00953409
20.5%
$2,667,715
8
CVC
$ 0.04855657
17.1%
$50,496,982
9
JELLYJELLY
$ 0.075904
12.8%
$38,946,710
10
BTSE
$ 1.54
12.8%
$4,065,654
11
ACT
$ 0.03712946
12.2%
$93,317,693
12
RAIN
$ 0.00799818
10.8%
$57,774,848
13
ACT
$ 0.03730011
10.8%
$930,199
14
AVNT
$ 0.292073
10.4%
$132,764,941
15
POWER
$ 0.31208
9.4%
$11,134,038
16
SXT
$ 0.027171
8.9%
$17,869,716
17
GRX
$ 3
8.8%
$10,064,210
18
SQD
$ 0.0461672
8.6%
$4,131,916
19
MED
$ 0.00274191
8.0%
$20,817,146
20
CARV
$ 0.167004
7.5%
$18,348,619
21
SVL
$ 0.03492454
7.5%
$421,390
22
QRL
$ 2.18
7.2%
$111,290
23
FRAX
$ 0.69661
5.8%
$8,938,626
24
MAGMA
$ 0.146879
5.7%
$57,707,450
25
US
$ 0.01227647
5.2%
$7,017,088
26
WBTC
$ 272.77
5.1%
$88,459
27
COW
$ 0.211877
5.0%
$21,383,038
28
SWFTC
$ 0.00451422
4.7%
$2,213,936
29
FORM
$ 0.339047
4.6%
$17,993,045
30
WFRAX
$ 0.684691
4.6%
$227,712
#
項目
價格
24小時
Total Volume
1
$ 2.64
-40.7 %
$72,751,899
2
$ 0.319831
-24.0 %
$52,546,602
3
$ 0.140988
-21.9 %
$90,374,219
4
$ 0.00000006
-21.7 %
$5,695,686
5
$ 0.461454
-21.2 %
$101,127
6
$ 0.080881
-19.7 %
$245,167,754
7
$ 0.137575
-18.9 %
$53,363,615
8
$ 0.07329
-18.7 %
$17,738,741
9
$ 4.63
-17.2 %
$12,800,067
10
$ 0.163717
-15.3 %
$8,782,005
11
$ 0.067407
-14.7 %
$313,551
12
$ 2.62
-14.1 %
$3,131,413
13
$ 0.03513153
-13.3 %
$382,920
14
$ 68.78
-13.3 %
$913,985
15
$ 0.02459837
-13.3 %
$2,024,635
16
$ 0.749385
-12.0 %
$30,031,088
17
$ 0.00174237
-12.0 %
$939,544
18
$ 0.00174466
-11.9 %
$97,570,272
19
$ 0.136717
-11.6 %
$8,057,165
20
$ 0.077749
-11.3 %
$338,480
21
$ 0.054115
-11.2 %
$49,805,119
22
$ 0.056921
-11.1 %
$8,693,401
23
$ 1.7
-11.0 %
$45,116,766
24
$ 0.280322
-10.9 %
$453,827
25
$ 0.00000026
-10.5 %
$1,092,598
26
$ 0.080574
-10.0 %
$50,409,644
27
$ 1.23
-10.0 %
$2,615,293
28
$ 0.0009562
-9.4 %
$5,680,036
29
$ 0.460993
-9.1 %
$40,008,740
30
$ 0.073981
-2.2 %
$2,015,286
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.365013
0.0%
Trade
2
Kraken
2025-12-22
$0.00021949
20.6%
Trade
3
MEXC
2025-12-22
$0.00618155
-32.4%
Trade
4
LBank
2025-12-22
$0.178311
0.7%
Trade
5
Kucoin
2025-12-20
$0.01073036
-35.3%
Trade
6
MEXC
2025-12-20
$0.01754334
-21.3%
Trade
7
Coinbase
2025-12-19
$0.140988
-21.9%
Trade
8
Gemini
2025-12-19
$24.05
-2.6%
Trade
9
Kraken
2025-12-19
$0.00288026
-12.2%
Trade
10
Bithumb
2025-12-19
$2.83
-6.9%
Trade
11
Kucoin
2025-12-18
$0.059829
-5.9%
Trade
12
Bybit
2025-12-18
$0.03912263
36.1%
Trade
13
HTX
2025-12-18
$0.00285745
0.1%
Trade
14
HTX
2025-12-18
$0.00907687
-0.1%
Trade
15
Kucoin
2025-12-18
$0.00857958
-13.1%
Trade
16
LBank
2025-12-18
$0.00905642
-13.3%
Trade
17
LBank
2025-12-17
$0.067587
29.1%
Trade
18
Bitget
2025-12-17
$0.137575
-18.9%
Trade
19
Bybit
2025-12-17
$0.00922806
-3.0%
Trade
20
LBank
2025-12-17
$0.00799818
10.8%
Trade
1
RAIN
$0.00802066
0.2%
11.1%
2.6%
2
SUSDS
$1.094
0.8%
1.3%
1.4%
3
M
$1.38
0.5%
0.7%
-16.4 %
4
PAXG
$4474.39
0.3%
0.6%
3.1%
5
XAUT
$4452.3
0.2%
0.3%
3.0%
6
USDE
$0.999791
0.1%
0.1%
0.0 %
7
SUSDE
$1.21
0.1%
0.1%
-0.1 %
8
USDF
$0.998451
0.0%
0.1%
0.0 %
9
DAI
$1
0.1%
0.1%
0.1%
10
JAAA
$1.018
0.0%
0.0%
0.1%
11
USDC
$0.999946
0.0%
0.0%
0.0 %
12
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
13
USDC
$0.999805
0.0%
0.0%
-0.2 %
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USDT0
$0.999227
0.0 %
0.0 %
-0.2 %
16
USDG
$0.999522
0.0 %
0.0 %
0.0 %
17
USDT
$0.999544
0.0 %
0.0 %
0.0 %
18
USDS
$0.999726
0.0 %
0.0 %
0.0 %
19
USD1
$0.998973
0.0 %
0.0 %
0.0 %
20
BSC-USD
$0.999298
0.0 %
0.0 %
-0.2 %
21
BFUSD
$0.998749
0.0 %
0.0 %
-0.1 %
22
PYUSD
$0.999422
-0.1 %
0.0 %
0.0 %
23
RLUSD
$0.999572
0.0 %
0.0 %
0.0 %
24
USYC
$1.11
0.0%
-0.1 %
0.0 %
25
HTX
$0.00000165
0.0%
-0.2 %
0.6%
26
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
27
HASH
$0.03091122
-3.2 %
-0.5 %
0.7%
28
TRX
$0.282597
-0.1 %
-0.5 %
0.8%
29
TON
$1.46
0.9%
-0.8 %
-5.8 %
30
GT
$10.22
0.5%
-1.2 %
-0.3 %
31
FIL
$1.31
1.3%
-1.2 %
2.0%
32
ATOM
$1.96
1.2%
-1.3 %
-3.7 %
33
KCS
$10.81
0.7%
-1.4 %
3.7%
34
BGB
$3.46
0.1%
-1.5 %
-1.4 %
35
SOLVBTC
$87521
0.9%
-1.9 %
-0.1 %
36
JLP
$4.49
0.5%
-2.0 %
-1.6 %
37
WBTC
$87768
1.2%
-2.0 %
1.1%
38
BTC
$87943
1.2%
-2.1 %
0.8%
39
OKB
$109.19
0.8%
-2.1 %
-0.5 %
40
CBBTC
$87851
1.0%
-2.1 %
0.5%
41
PI
$0.202191
0.6%
-2.4 %
2.6%
42
AAVE
$150.72
-0.2 %
-2.4 %
-20.2 %
43
FBTC
$87180
0.9%
-2.4 %
-0.7 %
44
LBTC
$87452
0.4%
-2.4 %
-0.1 %
45
WBT
$56.96
0.5%
-2.4 %
-1.9 %
46
WBNB
$846.51
0.7%
-2.4 %
-3.4 %
47
BNB
$846.51
0.8%
-2.5 %
-3.4 %
48
XRP
$1.89
0.5%
-2.5 %
-2.8 %
49
HYPE
$24.08
1.3%
-2.5 %
-11.6 %
50
CRO
$0.094903
0.8%
-2.5 %
-1.2 %
51
BCH
$578.37
0.7%
-2.6 %
6.0%
52
TRUMP
$4.92
0.0%
-2.7 %
-6.0 %
53
PEPE
$0.00000394
1.0%
-2.7 %
-3.5 %
54
SHIB
$0.00000712
0.5%
-2.7 %
-10.3 %
55
ALGO
$0.109829
0.3%
-2.8 %
-6.5 %
56
WLFI
$0.132046
1.1%
-2.8 %
-0.5 %
57
XMR
$447.16
2.0%
-3.0 %
4.1%
58
POL
$0.105772
0.9%
-3.0 %
-6.6 %
59
BNSOL
$134.9
0.7%
-3.0 %
-3.6 %
60
ETC
$12.06
0.6%
-3.0 %
-4.2 %
61
LTC
$76.76
1.1%
-3.0 %
-1.9 %
62
SUI
$1.44
1.0%
-3.1 %
-5.2 %
63
LEO
$8.01
-0.5 %
-3.1 %
-13.1 %
64
QNT
$74.56
0.7%
-3.1 %
-2.1 %
65
AVAX
$11.97
0.4%
-3.2 %
-2.7 %
66
WETH
$2943.62
1.1%
-3.4 %
0.3%
67
ICP
$2.96
0.3%
-3.4 %
-3.1 %
68
WETH
$2943.8
0.9%
-3.5 %
-0.6 %
69
RETH
$3392.51
0.9%
-3.5 %
0.5%
70
ARB
$0.184046
1.0%
-3.5 %
-8.2 %
71
XLM
$0.217161
0.9%
-3.5 %
-1.7 %
72
DOGE
$0.129686
0.8%
-3.5 %
-2.1 %
73
WEETH
$3190.69
1.1%
-3.5 %
0.2%
74
SOL
$123.48
0.6%
-3.5 %
-3.4 %
75
WBETH
$3193.85
1.0%
-3.5 %
0.2%
76
STETH
$2941.98
1.1%
-3.6 %
-0.3 %
77
ONDO
$0.387103
0.8%
-3.6 %
-7.0 %
78
SOL
$123.4
0.7%
-3.6 %
-4.6 %
79
ETH
$2942.52
1.0%
-3.6 %
-0.7 %
80
JITOSOL
$154.05
0.5%
-3.6 %
-3.8 %
81
WSTETH
$3594.87
1.0%
-3.6 %
-0.4 %
82
RSETH
$3117.73
0.9%
-3.7 %
-0.6 %
83
LINK
$12.3
1.0%
-3.9 %
-5.5 %
84
APT
$1.58
1.2%
-4.0 %
-0.7 %
85
ASTER
$0.684593
1.1%
-4.0 %
-15.6 %
86
HBAR
$0.110596
0.7%
-4.1 %
-4.5 %
87
NEAR
$1.49
1.1%
-4.3 %
-3.6 %
88
DOT
$1.75
0.7%
-4.5 %
-8.5 %
89
ADA
$0.361826
0.5%
-4.7 %
-7.0 %
90
WLD
$0.490962
0.2%
-4.9 %
-8.0 %
91
TAO
$215.68
0.5%
-5.2 %
-18.5 %
92
SKY
$0.064123
1.2%
-5.8 %
10.6%
93
ENA
$0.197923
1.8%
-6.2 %
-11.3 %
94
ZEC
$416.67
0.9%
-6.7 %
2.8%
95
UNI
$5.75
0.8%
-7.0 %
11.1%
96
KAS
$0.04467197
0.5%
-7.2 %
2.7%
97
MNT
$1.053
0.5%
-8.0 %
-16.3 %
98
CC
$0.080745
-2.1 %
-9.8 %
9.4%
99
PUMP
$0.00174849
1.6%
-11.7 %
-27.6 %
100
NIGHT
$0.081069
6.4%
-19.5 %
43.7%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+