#
الاسم
السعر
24 ساعة
Total Volume
1
AVNT
$ 0.383501
34.9%
$291,982,842
2
QRL
$ 2.64
27.1%
$542,718
3
PIPPIN
$ 0.469239
24.6%
$74,874,277
4
SQD
$ 0.050356
22.1%
$20,375,806
5
ICNT
$ 0.50458
21.7%
$21,864,083
6
POWER
$ 0.352731
21.3%
$17,972,002
7
ACT
$ 0.03828956
19.6%
$80,783,551
8
ACT
$ 0.03827357
19.2%
$783,025
9
RAIN
$ 0.0079967
15.1%
$51,843,998
10
ANIME
$ 0.00984941
12.1%
$189,278,277
11
VVV
$ 1.37
9.7%
$3,102,236
12
TFUEL
$ 0.01927387
9.3%
$17,615,625
13
TRAC
$ 0.412
9.1%
$4,780,910
14
CSPR
$ 0.00478184
8.8%
$13,093,689
15
QAI
$ 85.59
8.5%
$7,886,969
16
MOVE
$ 0.03464326
8.4%
$28,723,179
17
CVC
$ 0.0438058
8.4%
$71,984,378
18
MAGMA
$ 0.152344
7.9%
$103,241,249
19
HONEY
$ 0.00853205
7.7%
$2,739,475
20
LUX
$ 0.0008438
7.6%
$563,583
21
MMT
$ 0.227571
7.2%
$25,798,082
22
MAGIC
$ 0.09844
7.2%
$40,372,232
23
Q
$ 0.01574037
7.1%
$21,903,399
24
PNKSTR
$ 0.02658431
6.7%
$839,818
25
IKA
$ 0.00875564
6.1%
$22,531,158
26
VELO
$ 0.00687139
6.1%
$245,990,699
27
LCX
$ 0.06066
6.1%
$1,048,338
28
SXP
$ 0.064879
5.9%
$14,161,063
29
B2
$ 0.745139
5.5%
$26,509,435
30
DOOD
$ 0.00672497
4.9%
$10,671,697
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.0487733
-39.3 %
$402,817
2
$ 0.244499
-37.7 %
$71,256,181
3
$ 2.38
-32.1 %
$87,961,087
4
$ 0.0555
-29.5 %
$2,031,852
5
$ 0.01800398
-24.5 %
$8,006,287
6
$ 0.185453
-21.7 %
$241,726
7
$ 4.38
-20.9 %
$19,169,202
8
$ 0.126719
-20.6 %
$49,888,431
9
$ 0.00000005
-18.0 %
$5,823,994
10
$ 4.58
-17.5 %
$14,249,897
11
$ 0.00020647
-17.2 %
$6,094,568
12
$ 0.03417926
-16.1 %
$15,048,445
13
$ 0.075314
-16.0 %
$222,670,045
14
$ 0.13247
-12.8 %
$5,073,275
15
$ 0.075351
-12.3 %
$20,742,849
16
$ 0.00259823
-11.8 %
$9,950,899
17
$ 0.060203
-11.7 %
$1,785,307
18
$ 0.219194
-11.7 %
$73,153,882
19
$ 0.368561
-11.3 %
$12,611,265
20
$ 1.12
-11.0 %
$15,395,940
21
$ 67.72
-9.3 %
$776,217
22
$ 0.01066876
-9.2 %
$468,942
23
$ 0.0009228
-9.1 %
$6,317,648
24
$ 0.00029059
-8.3 %
$15,120,078
25
$ 0.167274
-8.2 %
$7,653,399
26
$ 0.00169703
-7.8 %
$96,263,316
27
$ 0.00169486
-7.7 %
$659,508
28
$ 5076.77
-7.0 %
$15,181,219
29
$ 0.00082734
-6.1 %
$7,227,442
30
$ 0.01656666
-6.1 %
$11,269,641
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.380911
-1.8%
Trade
2
Kraken
2025-12-22
$0.00020647
-17.2%
Trade
3
MEXC
2025-12-22
$0.00730544
-6.9%
Trade
4
LBank
2025-12-22
$0.161405
0.3%
Trade
5
Kucoin
2025-12-20
$0.00923429
-19.1%
Trade
6
MEXC
2025-12-20
$0.01690603
-6.0%
Trade
7
Coinbase
2025-12-19
$0.143054
-2.3%
Trade
8
Gemini
2025-12-19
$23.88
-2.1%
Trade
9
Kraken
2025-12-19
$0.00260357
-12.8%
Trade
10
Bithumb
2025-12-19
$2.89
0.4%
Trade
11
Kucoin
2025-12-18
$0.058504
-4.2%
Trade
12
Bybit
2025-12-18
$0.03301775
1.8%
Trade
13
HTX
2025-12-18
$0.00282524
-1.2%
Trade
14
HTX
2025-12-18
$0.00900547
-0.1%
Trade
15
Kucoin
2025-12-18
$0.00832365
-12.0%
Trade
16
LBank
2025-12-18
$0.01330537
50.0%
Trade
17
LBank
2025-12-17
$0.064686
-6.7%
Trade
18
Bitget
2025-12-17
$0.126719
-20.6%
Trade
19
Bybit
2025-12-17
$0.00984173
5.8%
Trade
20
LBank
2025-12-17
$0.0079967
15.1%
Trade
1
RAIN
$0.00798211
0.0%
15.2%
4.6%
2
HASH
$0.03346939
3.1%
4.7%
11.6%
3
CC
$0.09031
0.2%
4.5%
26.5%
4
SKY
$0.065818
-1.1 %
2.1%
8.8%
5
ALGO
$0.111241
0.0%
1.3%
-3.5 %
6
M
$1.35
0.0%
1.2%
-19.9 %
7
BGB
$3.47
0.0 %
0.9%
-0.6 %
8
TON
$1.46
0.1%
0.7%
-5.3 %
9
PI
$0.20306
0.1%
0.6%
0.5%
10
FIL
$1.28
0.5%
0.4%
-2.6 %
11
ARB
$0.18552
0.4%
0.4%
-6.3 %
12
XAUT
$4502.83
0.3%
0.3%
4.2%
13
USD1
$1.001
0.0 %
0.2%
0.2%
14
ATOM
$1.93
0.1%
0.2%
-3.8 %
15
KCS
$10.8
0.1%
0.2%
3.2%
16
PAXG
$4507.24
0.0%
0.2%
3.6%
17
LEO
$8.05
-0.4 %
0.1%
-12.1 %
18
SUSDE
$1.21
0.0%
0.1%
0.1%
19
JAAA
$1.019
0.0%
0.1%
0.1%
20
APT
$1.59
1.0%
0.1%
1.3%
21
USDT0
$0.999918
0.0%
0.0%
0.1%
22
USDE
$0.998784
0.0 %
0.0%
0.0 %
23
USDS
$0.999914
0.0%
0.0%
0.0%
24
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
25
BFUSD
$0.998997
0.0 %
0.0%
0.0 %
26
FBTC
$87207
0.2%
0.0%
0.3%
27
USYC
$1.11
0.0%
0.0%
0.0 %
28
USDC
$0.999909
0.0%
0.0%
0.0%
29
DAI
$0.999751
0.0 %
0.0%
0.0%
30
USDC
$0.999596
0.0 %
0.0%
0.0 %
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USDT
$0.999347
-0.1 %
0.0 %
0.0 %
33
USDG
$0.9996
0.0%
0.0 %
0.0 %
34
RLUSD
$0.999555
0.0 %
0.0 %
0.0 %
35
BSC-USD
$0.999016
0.0 %
0.0 %
-0.1 %
36
PYUSD
$0.999682
0.0 %
0.0 %
0.0 %
37
USDF
$0.997737
0.1%
0.0 %
0.0%
38
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
39
QNT
$74.29
0.2%
-0.1 %
-4.4 %
40
SOLVBTC
$86978
0.1%
-0.2 %
0.7%
41
LBTC
$87105
0.2%
-0.3 %
0.5%
42
SUSDS
$1.08
-0.1 %
-0.3 %
0.0%
43
WBTC
$86982
0.3%
-0.3 %
0.8%
44
TRUMP
$4.89
-0.2 %
-0.4 %
-7.0 %
45
OKB
$108.28
0.0 %
-0.4 %
-0.1 %
46
TRX
$0.282174
-0.3 %
-0.4 %
0.7%
47
CBBTC
$86961
0.1%
-0.5 %
0.3%
48
BTC
$86984
0.1%
-0.5 %
0.3%
49
HTX
$0.00000165
-0.5 %
-0.5 %
0.0%
50
WEETH
$3181.97
0.4%
-0.7 %
0.2%
51
WETH
$2935.25
0.3%
-0.7 %
0.0 %
52
WBETH
$3190.2
0.3%
-0.7 %
0.0%
53
WSTETH
$3587.54
0.3%
-0.7 %
0.0 %
54
RETH
$3381.22
0.3%
-0.8 %
0.3%
55
STETH
$2933.71
0.3%
-0.9 %
0.0 %
56
ETH
$2934.33
0.3%
-0.9 %
0.0 %
57
WETH
$2932.15
0.2%
-1.0 %
0.1%
58
WBT
$56.5
0.3%
-1.0 %
-1.5 %
59
RSETH
$3111.32
0.3%
-1.0 %
0.3%
60
POL
$0.105206
0.2%
-1.0 %
-6.2 %
61
WBNB
$839.3
0.2%
-1.1 %
-2.2 %
62
LINK
$12.19
0.4%
-1.1 %
-4.4 %
63
JLP
$4.46
0.3%
-1.1 %
-1.7 %
64
WLFI
$0.130821
0.3%
-1.1 %
-3.5 %
65
LTC
$75.92
0.3%
-1.1 %
-3.8 %
66
BNB
$839.76
0.4%
-1.1 %
-3.0 %
67
ICP
$2.97
0.1%
-1.2 %
-2.3 %
68
XLM
$0.214073
0.2%
-1.4 %
-1.9 %
69
CRO
$0.093769
0.2%
-1.5 %
-0.7 %
70
AVAX
$12
0.3%
-1.6 %
-1.6 %
71
GT
$10.12
0.3%
-1.7 %
-1.6 %
72
HYPE
$23.87
0.2%
-1.7 %
-11.9 %
73
BCH
$572.4
0.0 %
-1.7 %
4.8%
74
DOT
$1.73
0.3%
-1.7 %
-7.8 %
75
XRP
$1.85
0.5%
-1.7 %
-3.6 %
76
SUI
$1.41
0.7%
-1.8 %
-4.9 %
77
NEAR
$1.45
0.3%
-1.8 %
-6.3 %
78
ETC
$11.88
0.2%
-1.8 %
-4.8 %
79
PEPE
$0.00000387
0.6%
-1.8 %
-4.9 %
80
SHIB
$0.00000702
0.3%
-1.9 %
-10.1 %
81
HBAR
$0.10922
0.3%
-1.9 %
-3.3 %
82
SOL
$121.48
0.5%
-1.9 %
-4.8 %
83
KAS
$0.04441028
0.3%
-2.1 %
1.2%
84
ENA
$0.196232
0.0%
-2.1 %
-8.6 %
85
ADA
$0.356912
0.4%
-2.2 %
-6.1 %
86
BNSOL
$132.52
0.1%
-2.2 %
-4.5 %
87
JITOSOL
$151.91
0.4%
-2.3 %
-4.7 %
88
ZEC
$407.44
0.1%
-2.3 %
4.3%
89
SOL
$121.5
0.3%
-2.3 %
-4.8 %
90
DOGE
$0.127401
0.3%
-2.6 %
-2.6 %
91
ASTER
$0.673052
0.4%
-2.6 %
-12.8 %
92
ONDO
$0.377722
0.4%
-2.6 %
-8.2 %
93
XMR
$428
-0.2 %
-2.8 %
0.2%
94
WLD
$0.483163
0.4%
-3.0 %
-6.6 %
95
MNT
$1.036
1.1%
-3.8 %
-20.4 %
96
AAVE
$147.98
-0.5 %
-3.8 %
-20.0 %
97
TAO
$208.63
0.4%
-4.5 %
-17.2 %
98
UNI
$5.62
-0.6 %
-6.6 %
10.7%
99
PUMP
$0.00169655
0.1%
-7.7 %
-26.3 %
100
NIGHT
$0.075231
-1.9 %
-16.1 %
22.9%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+