#
الاسم
السعر
24 ساعة
Total Volume
1
ZBT
$ 0.102723
39.5%
$125,749,777
2
SQD
$ 0.072607
30.1%
$40,880,015
3
QRL
$ 2.73
25.2%
$959,271
4
BAN
$ 0.084014
23.8%
$11,853,044
5
BANANA
$ 7.54
23.1%
$10,039,889
6
CC
$ 0.099922
21.1%
$136,058,628
7
ZKC
$ 0.120062
17.6%
$67,830,101
8
Q
$ 0.01813611
16.4%
$11,341,289
9
AVNT
$ 0.355052
16.4%
$191,709,475
10
ACT
$ 0.04225749
14.6%
$1,457,471
11
ACT
$ 0.04197928
14.0%
$126,426,362
12
PIPPIN
$ 0.519297
12.9%
$107,357,278
13
MNGO
$ 0.02153244
12.2%
$58,932
14
AVICI
$ 2.91
12.0%
$2,985,601
15
VVV
$ 1.4
11.9%
$5,281,889
16
MOVE
$ 0.03657207
11.8%
$74,568,676
17
TRAC
$ 0.417695
10.7%
$3,419,487
18
USELESS
$ 0.063642
10.4%
$10,610,443
19
TAG
$ 0.00048866
9.8%
$3,264,739
20
LUX
$ 0.00086601
9.7%
$522,540
21
MON
$ 0.02138884
9.6%
$158,846,500
22
POWER
$ 0.351746
9.3%
$25,358,487
23
ORDER
$ 0.101849
8.5%
$8,347,535
24
SAPIEN
$ 0.123311
8.5%
$17,882,557
25
CROSS
$ 0.124669
7.2%
$5,209,765
26
ZEC
$ 447.47
7.0%
$10,348,361
27
SKYAI
$ 0.03329727
6.8%
$3,744,871
28
HOLO
$ 0.070899
6.8%
$5,454,873
29
ZEC
$ 447.44
6.8%
$589,529,906
30
ERA
$ 0.203185
6.5%
$10,996,445
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01256333
-45.4 %
$8,610,370
2
$ 0.00000004
-32.1 %
$5,789,372
3
$ 3.27
-30.7 %
$13,479,566
4
$ 0.31352
-22.9 %
$35,059,525
5
$ 0.00211659
-22.4 %
$11,564,856
6
$ 0.139021
-21.1 %
$28,547,755
7
$ 0.186635
-19.2 %
$7,530,821
8
$ 0.666865
-17.3 %
$492,462
9
$ 0.432321
-16.9 %
$16,152,534
10
$ 0.0350266
-13.2 %
$31,385,069
11
$ 0.163404
-13.1 %
$5,967,001
12
$ 0.01592613
-11.8 %
$6,189,096
13
$ 0.18092
-11.7 %
$219,595
14
$ 0.00000004
-11.0 %
$60,464
15
$ 0.058099
-10.3 %
$1,814,142
16
$ 0.054185
-10.3 %
$8,423,829
17
$ 4.41
-9.1 %
$8,927,018
18
$ 0.00010309
-8.8 %
$151,728
19
$ 0.690184
-8.6 %
$23,242,868
20
$ 0.00415267
-8.6 %
$1,844,178
21
$ 0.00029045
-8.2 %
$18,510,029
22
$ 0.01187738
-8.1 %
$3,907,910
23
$ 0.215953
-8.0 %
$32,742,222
24
$ 0.371365
-7.7 %
$13,854,406
25
$ 0.372025
-7.0 %
$5,505,305
26
$ 0.01167888
-6.9 %
$7,982,368
27
$ 0.08235
-6.8 %
$2,993,880
28
$ 0.04684267
-6.8 %
$370,353
29
$ 1.5
-6.7 %
$6,888,531
30
$ 0.00473948
-6.4 %
$6,158,300
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02718566
-7.7%
Trade
2
Gate.io
2025-12-23
$0.414477
6.9%
Trade
3
Kraken
2025-12-22
$0.00021097
-5.2%
Trade
4
MEXC
2025-12-22
$0.00545226
-13.6%
Trade
5
LBank
2025-12-22
$0.150234
-2.9%
Trade
6
Kucoin
2025-12-20
$0.00924311
-15.8%
Trade
7
MEXC
2025-12-20
$0.01531053
-14.0%
Trade
8
Coinbase
2025-12-19
$0.136378
-6.4%
Trade
9
Gemini
2025-12-19
$24.52
-0.5%
Trade
10
Kraken
2025-12-19
$0.00273478
-6.5%
Trade
11
Bithumb
2025-12-19
$2.9
1.1%
Trade
12
Kucoin
2025-12-18
$0.057246
-4.7%
Trade
13
Bybit
2025-12-18
$0.03154344
-2.8%
Trade
14
HTX
2025-12-18
$0.00278472
0.9%
Trade
15
HTX
2025-12-18
$0.00912832
0.5%
Trade
16
Kucoin
2025-12-18
$0.00863877
-0.9%
Trade
17
LBank
2025-12-18
$0.01473539
27.6%
Trade
18
LBank
2025-12-17
$0.055168
-12.1%
Trade
19
Bitget
2025-12-17
$0.137459
-3.9%
Trade
1
CC
$0.099899
-1.5 %
20.6%
31.7%
2
ZEC
$447.18
1.2%
6.7%
14.6%
3
SKY
$0.067857
0.0 %
5.1%
19.6%
4
LEO
$8.08
0.0%
3.1%
14.5%
5
M
$1.41
2.8%
2.5%
-16.2 %
6
RAIN
$0.00823089
0.2%
2.2%
9.8%
7
NIGHT
$0.081331
2.9%
2.0%
28.0%
8
PUMP
$0.0017602
0.4%
1.6%
-15.7 %
9
FIGR_HELOC
$1.038
0.2%
1.3%
0.7%
10
PI
$0.204816
-0.1 %
1.1%
3.5%
11
ASTER
$0.697003
0.6%
1.1%
-5.3 %
12
BNB
$849.13
0.3%
0.4%
1.4%
13
SUSDS
$1.081
0.1%
0.4%
0.1%
14
WBNB
$849.33
0.3%
0.3%
1.2%
15
TON
$1.49
-0.4 %
0.3%
1.1%
16
USD1
$1
0.0%
0.1%
0.1%
17
XAUT
$4488.28
0.1%
0.0%
3.6%
18
BFUSD
$0.999097
0.0 %
0.0%
0.0%
19
USDS
$0.999934
0.0%
0.0%
0.1%
20
USDC
$0.999963
0.0 %
0.0%
0.0%
21
USDG
$0.999666
0.0%
0.0%
0.0 %
22
JAAA
$1.019
0.0%
0.0%
0.1%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USYC
$1.11
0.0%
0.0%
0.1%
25
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
26
DAI
$0.999396
-0.1 %
0.0 %
-0.1 %
27
USDT
$0.999504
0.0%
0.0 %
0.0 %
28
RLUSD
$0.999693
0.0 %
0.0 %
0.0%
29
BSC-USD
$0.999344
0.0%
0.0 %
0.0 %
30
USDC
$0.999783
0.0%
0.0 %
0.0 %
31
SUSDE
$1.21
0.0 %
0.0 %
0.1%
32
USDT0
$0.999065
-0.1 %
0.0 %
-0.1 %
33
USDE
$0.998591
0.0 %
-0.1 %
0.0 %
34
PYUSD
$0.999173
0.0%
-0.1 %
-0.1 %
35
HTX
$0.00000165
0.0%
-0.1 %
0.5%
36
GT
$10.25
0.2%
-0.1 %
0.7%
37
SHIB
$0.00000716
0.0 %
-0.1 %
-5.5 %
38
KCS
$10.84
0.1%
-0.1 %
5.8%
39
USDF
$0.99713
-0.1 %
-0.2 %
-0.2 %
40
UNI
$5.78
0.0 %
-0.2 %
17.4%
41
PAXG
$4493.21
0.0 %
-0.3 %
3.4%
42
TAO
$216.83
-0.4 %
-0.3 %
-8.8 %
43
BGB
$3.45
0.1%
-0.3 %
-0.1 %
44
ENA
$0.200686
0.5%
-0.4 %
-0.2 %
45
APT
$1.62
0.6%
-0.4 %
6.9%
46
FBTC
$87724
-0.1 %
-0.5 %
2.2%
47
HYPE
$24.51
-0.1 %
-0.5 %
-2.0 %
48
TRX
$0.281272
0.1%
-0.5 %
0.8%
49
BTC
$87539
0.1%
-0.6 %
2.0%
50
CBBTC
$87576
0.2%
-0.6 %
1.9%
51
LBTC
$87521
-0.2 %
-0.7 %
1.8%
52
WBTC
$87341
0.1%
-0.7 %
2.0%
53
JLP
$4.49
0.1%
-0.7 %
1.1%
54
ARB
$0.187404
0.1%
-0.9 %
1.1%
55
WBT
$56.61
0.1%
-0.9 %
-2.7 %
56
SOLVBTC
$87135
-0.1 %
-1.0 %
1.7%
57
WLFI
$0.13207
0.3%
-1.0 %
1.9%
58
WSTETH
$3599.24
0.1%
-1.0 %
4.6%
59
STETH
$2941.66
0.1%
-1.1 %
4.6%
60
POL
$0.106004
0.5%
-1.1 %
-1.7 %
61
ALGO
$0.112483
0.5%
-1.1 %
1.3%
62
RETH
$3395.16
0.1%
-1.1 %
4.7%
63
RSETH
$3124.59
0.1%
-1.1 %
5.0%
64
WETH
$2944.84
0.1%
-1.2 %
4.8%
65
WEETH
$3192.29
0.3%
-1.2 %
4.9%
66
WBETH
$3200.45
0.0%
-1.2 %
4.8%
67
DOGE
$0.128332
0.3%
-1.2 %
2.1%
68
TRUMP
$4.92
0.5%
-1.2 %
-4.3 %
69
WETH
$2944.83
0.1%
-1.2 %
4.5%
70
HBAR
$0.10975
0.5%
-1.3 %
0.1%
71
PEPE
$0.00000395
0.3%
-1.3 %
1.8%
72
ETH
$2942.5
0.0 %
-1.4 %
4.4%
73
ETC
$12
0.2%
-1.4 %
-0.1 %
74
XRP
$1.86
0.3%
-1.4 %
0.0 %
75
ICP
$2.98
0.1%
-1.5 %
3.1%
76
LINK
$12.25
0.2%
-1.7 %
-0.3 %
77
SOL
$122.9
0.2%
-1.7 %
0.5%
78
JITOSOL
$153.63
0.3%
-1.7 %
0.5%
79
ATOM
$1.96
0.5%
-1.7 %
0.6%
80
BNSOL
$133.86
0.1%
-1.8 %
0.7%
81
SOL
$122.79
0.1%
-1.8 %
0.6%
82
AVAX
$12.04
0.2%
-1.8 %
2.0%
83
MNT
$1.037
0.0%
-1.9 %
-16.7 %
84
OKB
$108.25
-0.2 %
-2.1 %
2.4%
85
BCH
$564.61
0.0 %
-2.2 %
3.3%
86
CRO
$0.092978
0.5%
-2.4 %
1.1%
87
ADA
$0.355813
0.0%
-2.4 %
-3.4 %
88
SUI
$1.42
0.2%
-2.4 %
0.0 %
89
DOT
$1.73
0.4%
-2.5 %
-4.5 %
90
LTC
$75.73
0.2%
-2.5 %
0.1%
91
WLD
$0.485977
0.4%
-2.6 %
-2.8 %
92
AAVE
$147.78
-0.2 %
-2.7 %
-17.2 %
93
XLM
$0.212019
0.1%
-2.9 %
0.8%
94
XMR
$433.55
1.0%
-3.5 %
2.4%
95
ONDO
$0.376737
0.3%
-3.5 %
-3.1 %
96
KAS
$0.04419885
0.3%
-3.5 %
5.2%
97
QNT
$73.81
0.2%
-3.6 %
-2.6 %
98
NEAR
$1.46
0.4%
-4.0 %
-1.5 %
99
HASH
$0.0324867
6.5%
-5.3 %
3.4%
100
FIL
$1.27
-0.2 %
-5.5 %
3.9%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+