#
名前
価格
24時間
Total Volume
1
FTN
$ 1.26
173.4%
$13,451,306
2
NUMI
$ 0.161415
147.6%
$193,020
3
ZKP
$ 0.178958
51.8%
$119,133,779
4
BEAT
$ 4.45
50.8%
$130,514,739
5
ANIME
$ 0.00983577
38.5%
$166,637,946
6
NIZA
$ 0.098726
34.8%
$1,475,268
7
PIEVERSE
$ 0.513412
27.4%
$39,087,902
8
POLYX
$ 0.060871
27.3%
$99,265,005
9
H
$ 0.17673
25.7%
$141,817,130
10
RIVER
$ 5.58
22.0%
$24,668,144
11
ORE
$ 79.24
21.6%
$1,336,792
12
MYX
$ 3.3
17.9%
$45,115,511
13
WOJAK
$ 0.02835887
17.7%
$2,462,417
14
NYM
$ 0.04284727
17.7%
$4,050,769
15
ALEO
$ 0.154905
15.9%
$7,567,551
16
XPIN
$ 0.00296944
15.2%
$47,929,188
17
LUNA
$ 0.11839
14.0%
$180,814,858
18
VELO
$ 0.0070587
12.7%
$17,656,069
19
ORCA
$ 1.19
11.7%
$54,917,821
20
SOON
$ 0.401365
11.7%
$22,329,895
21
AVICI
$ 3.04
11.4%
$2,779,106
22
NOW
$ 0.636733
10.7%
$307,969
23
CYS
$ 0.422716
10.5%
$69,175,898
24
DKA
$ 0.00642567
10.0%
$19,888,729
25
MET
$ 0.244624
9.9%
$48,975,338
26
REKT
$ 0.0000003
9.5%
$1,174,847
27
AVNT
$ 0.264369
9.2%
$84,244,005
28
UAI
$ 0.193276
9.0%
$8,137,494
29
CRV
$ 0.373007
8.8%
$83,009,361
30
GPT
$ 0.01750256
8.5%
$101,313
#
名前
価格
24時間
Total Volume
1
$ 0.880687
-80.4 %
$114,186,435
2
$ 0.333143
-24.7 %
$44,005,974
3
$ 0.441866
-20.9 %
$95,774,019
4
$ 0.087692
-20.0 %
$322,877
5
$ 0.170029
-17.5 %
$45,784,431
6
$ 0.089532
-16.0 %
$30,222,055
7
$ 0.58543
-12.9 %
$52,495
8
$ 0.00047402
-12.4 %
$5,907,757
9
$ 0.01167473
-12.3 %
$8,401,859
10
$ 0.01042933
-12.1 %
$42,230,799
11
$ 0.00328005
-12.0 %
$5,054,470
12
$ 0.03271802
-11.9 %
$4,008,922
13
$ 154.44
-11.9 %
$725,084,523
14
$ 0.02773502
-11.6 %
$8,401,924
15
$ 0.067306
-11.1 %
$15,652,559
16
$ 0.17202
-8.6 %
$22,344,541
17
$ 0.076137
-8.0 %
$2,295,371
18
$ 0.01442635
-8.0 %
$51,759,538
19
$ 0.073179
-7.4 %
$19,468,519
20
$ 15.25
-6.4 %
$2,810,218
21
$ 0.03344045
-6.3 %
$57,226,225
22
$ 1.37
-5.9 %
$3,011,032
23
$ 0.14656
-5.9 %
$16,501,867
24
$ 259.34
-5.8 %
$92,001
25
$ 0.00000114
-5.6 %
$22,693,715
26
$ 0.00000008
-5.5 %
$5,571,618
27
$ 0.232588
-5.5 %
$72,212,947
28
$ 0.00091164
-5.4 %
$13,857,958
29
$ 3.04
-5.3 %
$7,961,178
30
$ 0.645388
-5.0 %
$860,262
#
名前
プラットホーム
価格
1
MEXC
2025-12-22
$0.00967044
144.4%
Trade
2
LBank
2025-12-22
$0.17673
25.7%
Trade
3
Kucoin
2025-12-20
$0.01632121
-34.7%
Trade
4
MEXC
2025-12-20
$0.02229078
-2.3%
Trade
5
Coinbase
2025-12-19
$0.178958
51.8%
Trade
6
Gemini
2025-12-19
$24.68
2.1%
Trade
7
Kraken
2025-12-19
$0.00327844
-12.1%
Trade
8
Bithumb
2025-12-19
$3.04
-5.3%
Trade
9
Kucoin
2025-12-18
$0.063732
1.9%
Trade
10
Bybit
2025-12-18
$0.02872471
-18.2%
Trade
11
HTX
2025-12-18
$0.00285459
-6.9%
Trade
12
HTX
2025-12-18
$0.00907466
0.9%
Trade
13
Kucoin
2025-12-18
$0.00987753
27.7%
Trade
14
LBank
2025-12-18
$0.01048261
-5.0%
Trade
15
Bitget
2025-12-17
$0.170029
-17.5%
Trade
16
Bybit
2025-12-17
$0.0095011
1.3%
Trade
17
LBank
2025-12-17
$0.00721715
-4.7%
Trade
18
Kraken
2025-12-16
$0.792207
5.2%
Trade
19
Kraken
2025-12-16
$0.439236
1.3%
Trade
20
Coinbase
2025-12-16
$0.052133
6.0%
Trade
21
LBank
2025-12-16
$0.435767
2.1%
Trade
1
HASH
$0.03106866
0.2%
7.8%
6.6%
2
SKY
$0.068084
0.6%
6.6%
19.8%
3
NEAR
$1.56
-0.8 %
6.5%
-2.1 %
4
OKB
$111.56
-0.4 %
5.4%
4.0%
5
ADA
$0.379917
0.3%
5.3%
-3.9 %
6
APT
$1.65
0.7%
5.3%
2.0%
7
XLM
$0.2243
-0.3 %
4.7%
-0.8 %
8
ONDO
$0.401432
0.0 %
4.4%
-4.7 %
9
HBAR
$0.115309
0.3%
4.4%
0.6%
10
LTC
$79.16
0.4%
4.2%
-0.7 %
11
DOGE
$0.134485
0.2%
3.9%
0.5%
12
ATOM
$1.99
0.5%
3.8%
-3.2 %
13
LINK
$12.8
0.0 %
3.8%
-4.5 %
14
NIGHT
$0.100695
-1.3 %
3.7%
71.9%
15
TAO
$227.61
-0.5 %
3.7%
-16.3 %
16
DOT
$1.83
-0.5 %
3.7%
-6.5 %
17
SUI
$1.48
-0.2 %
3.6%
-2.9 %
18
LEO
$8.26
-0.2 %
3.3%
-11.3 %
19
ARB
$0.190748
-0.1 %
3.3%
-8.6 %
20
WLD
$0.516464
-0.3 %
3.0%
-4.7 %
21
RSETH
$3236.31
0.0 %
2.9%
1.7%
22
ETC
$12.43
0.1%
2.8%
-4.7 %
23
ZEC
$446.55
-0.3 %
2.8%
9.4%
24
WETH
$3050.93
-0.2 %
2.6%
0.3%
25
WBETH
$3314.47
-0.4 %
2.6%
1.7%
26
RETH
$3518.27
-0.2 %
2.6%
0.3%
27
SOL
$128.07
0.2%
2.6%
0.8%
28
WEETH
$3308.18
-0.4 %
2.6%
1.7%
29
WSTETH
$3729.86
-0.2 %
2.6%
0.2%
30
STETH
$3050.56
-0.3 %
2.6%
0.3%
31
KAS
$0.04797295
-1.1 %
2.6%
11.4%
32
WETH
$3051.11
-0.1 %
2.6%
-0.1 %
33
ETH
$3048.95
-0.2 %
2.5%
1.3%
34
ENA
$0.210781
-1.0 %
2.5%
-8.2 %
35
BCH
$594.05
0.5%
2.5%
6.6%
36
BNSOL
$139.54
0.0%
2.5%
1.3%
37
CRO
$0.097264
0.2%
2.5%
3.7%
38
SOL
$128.08
0.1%
2.5%
-1.9 %
39
SOLVBTC
$89233
-0.3 %
2.4%
1.2%
40
JITOSOL
$160.04
0.1%
2.4%
0.7%
41
ASTER
$0.713335
0.3%
2.4%
-18.6 %
42
AVAX
$12.37
-0.1 %
2.4%
-4.8 %
43
WBNB
$867.67
0.0%
2.3%
-0.3 %
44
BNB
$867.65
0.0%
2.3%
-0.3 %
45
PUMP
$0.00198041
-0.5 %
2.2%
-22.2 %
46
HYPE
$24.69
-0.5 %
2.1%
-13.6 %
47
BTC
$89794
-0.2 %
2.0%
2.1%
48
POL
$0.108959
-0.9 %
2.0%
-7.3 %
49
PAXG
$4447.15
0.2%
1.9%
2.6%
50
ALGO
$0.112907
0.0%
1.8%
-4.2 %
51
WBTC
$89517
-0.4 %
1.8%
1.7%
52
CBBTC
$89608
-0.4 %
1.8%
1.4%
53
KCS
$10.96
0.2%
1.7%
4.6%
54
XRP
$1.94
-0.2 %
1.7%
-0.5 %
55
WLFI
$0.135746
-0.1 %
1.6%
1.2%
56
FBTC
$89320
-0.7 %
1.6%
1.9%
57
XAUT
$4427.91
0.2%
1.6%
2.5%
58
WBT
$58.37
-0.1 %
1.6%
-0.9 %
59
LBTC
$89612
-0.5 %
1.6%
1.3%
60
UNI
$6.18
-0.1 %
1.5%
21.1%
61
GT
$10.32
-0.1 %
1.4%
0.9%
62
JLP
$4.58
-0.1 %
1.4%
1.0%
63
SHIB
$0.00000732
-0.1 %
1.3%
-7.7 %
64
M
$1.37
-1.3 %
1.2%
-20.8 %
65
BGB
$3.51
0.3%
0.9%
-1.1 %
66
PEPE
$0.00000405
0.2%
0.9%
-3.5 %
67
PI
$0.207084
0.2%
0.9%
3.7%
68
TON
$1.48
-0.2 %
0.8%
-2.1 %
69
TRUMP
$5.05
0.3%
0.6%
-5.5 %
70
QNT
$76.99
0.1%
0.0%
0.3%
71
PYUSD
$1
0.0%
0.0%
0.0%
72
SUSDS
$1.08
0.4%
0.0%
-0.5 %
73
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
74
BSC-USD
$0.999427
-0.1 %
0.0%
0.0%
75
USD1
$0.998968
0.0%
0.0%
0.0 %
76
JAAA
$1.018
0.0%
0.0%
0.1%
77
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USDT0
$0.999501
0.0 %
0.0 %
-0.1 %
80
BFUSD
$0.998968
0.0 %
0.0 %
0.0 %
81
USDT
$0.999651
0.0 %
0.0 %
-0.1 %
82
USYC
$1.11
0.0 %
0.0 %
0.1%
83
USDC
$0.999692
0.0 %
0.0 %
-0.1 %
84
USDS
$0.999766
0.0 %
0.0 %
0.0 %
85
USDC
$0.999759
0.0 %
0.0 %
0.0%
86
USDG
$0.999577
0.0 %
0.0 %
0.0%
87
RLUSD
$0.999595
0.0 %
0.0 %
0.0 %
88
USDE
$0.998728
0.0%
0.0 %
0.3%
89
DAI
$0.999651
0.1%
0.0 %
-0.1 %
90
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
0.0%
91
SUSDE
$1.21
0.0%
-0.1 %
0.1%
92
HTX
$0.00000166
0.3%
-0.1 %
0.3%
93
USDF
$0.997735
0.0 %
-0.1 %
-0.3 %
94
ICP
$3.06
0.1%
-0.4 %
-0.8 %
95
TRX
$0.284091
0.3%
-0.9 %
1.0%
96
XMR
$461.06
0.6%
-1.3 %
12.8%
97
MNT
$1.14
-0.6 %
-1.7 %
-8.7 %
98
RAIN
$0.00721005
-0.5 %
-4.7 %
-7.5 %
99
AAVE
$154.47
-1.7 %
-11.9 %
-18.9 %
100
CC
$0.089565
0.9%
-16.0 %
25.7%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+