#
項目
價格
24小時
Total Volume
1
SQD
$ 0.068161
55.0%
$44,504,686
2
ZBT
$ 0.099071
38.7%
$100,050,503
3
POWER
$ 0.381586
31.4%
$23,925,197
4
QRL
$ 2.72
27.8%
$877,421
5
ZKC
$ 0.120934
21.3%
$74,475,465
6
AVNT
$ 0.34627
20.3%
$195,075,062
7
MOVE
$ 0.03746652
17.4%
$109,178,008
8
CC
$ 0.098302
16.9%
$361,666,058
9
ACT
$ 0.04144453
16.6%
$1,010,421
10
PIPPIN
$ 0.502931
15.4%
$112,061,245
11
ACT
$ 0.04114983
14.6%
$98,290,817
12
AVICI
$ 2.98
12.0%
$3,170,771
13
VVV
$ 1.38
11.6%
$4,601,679
14
TRAC
$ 0.41732
11.1%
$5,060,481
15
ACE
$ 0.292155
11.0%
$32,951,910
16
BTSE
$ 1.58
10.4%
$9,735,597
17
ORDER
$ 0.101394
9.5%
$9,900,134
18
MIRA
$ 0.135733
9.0%
$8,110,367
19
LCX
$ 0.061322
8.4%
$1,095,498
20
HOLO
$ 0.070547
8.3%
$6,835,054
21
MMT
$ 0.222316
8.3%
$30,037,202
22
CSPR
$ 0.00475061
7.8%
$10,423,350
23
PIEVERSE
$ 0.490149
7.2%
$17,471,341
24
F
$ 0.00824399
6.9%
$19,163,730
25
CROSS
$ 0.124121
6.6%
$4,964,538
26
LUX
$ 0.00085262
6.2%
$510,753
27
MAGIC
$ 0.095802
5.7%
$41,735,550
28
IKA
$ 0.0087859
5.6%
$22,960,108
29
ANIME
$ 0.00972423
5.4%
$107,522,156
30
USDA
$ 0.979848
0.1%
$1,916,392
#
項目
價格
24小時
Total Volume
1
$ 0.02557492
-61.2 %
$1,773,304
2
$ 0.01416825
-41.7 %
$8,015,922
3
$ 0.050104
-37.9 %
$557,038
4
$ 0.00000005
-30.7 %
$5,651,676
5
$ 0.254236
-24.9 %
$68,474,568
6
$ 3.56
-24.6 %
$13,524,518
7
$ 0.522423
-20.1 %
$51,962,054
8
$ 0.187002
-19.7 %
$4,902,339
9
$ 0.00227174
-17.0 %
$10,750,833
10
$ 0.150811
-15.3 %
$29,334,606
11
$ 0.0350983
-15.0 %
$29,485,154
12
$ 0.04283917
-14.2 %
$47,931,775
13
$ 4.27
-13.9 %
$11,392,015
14
$ 0.00020701
-13.8 %
$4,172,399
15
$ 0.461661
-12.5 %
$19,249,034
16
$ 2.54
-12.3 %
$104,558,554
17
$ 0.67057
-11.8 %
$382,063
18
$ 0.02485502
-11.7 %
$17,640,112
19
$ 0.05968
-10.0 %
$1,850,364
20
$ 0.01601185
-9.9 %
$10,777,832
21
$ 0.363779
-9.8 %
$13,650,379
22
$ 0.0001064
-9.6 %
$153,938
23
$ 0.133824
-9.6 %
$47,682,580
24
$ 0.00028381
-8.8 %
$19,452,476
25
$ 0.05589
-8.5 %
$9,036,271
26
$ 0.211624
-8.4 %
$43,347,400
27
$ 0.173849
-7.9 %
$5,588,284
28
$ 0.406135
-7.8 %
$66,018,633
29
$ 0.303499
-7.7 %
$731,484
30
$ 1.11
-7.6 %
$17,842,446
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02937817
9.5%
Trade
2
Gate.io
2025-12-23
$0.404907
4.4%
Trade
3
Kraken
2025-12-22
$0.00020701
-13.8%
Trade
4
MEXC
2025-12-22
$0.00673485
-3.7%
Trade
5
LBank
2025-12-22
$0.159738
-6.9%
Trade
6
Kucoin
2025-12-20
$0.00906329
-17.1%
Trade
7
MEXC
2025-12-20
$0.0159237
-8.5%
Trade
8
Coinbase
2025-12-19
$0.142166
2.0%
Trade
9
Gemini
2025-12-19
$23.97
-1.7%
Trade
10
Kraken
2025-12-19
$0.00273387
-6.6%
Trade
11
Bithumb
2025-12-19
$2.81
-0.9%
Trade
12
Kucoin
2025-12-18
$0.057811
-2.5%
Trade
13
Bybit
2025-12-18
$0.03042307
-23.6%
Trade
14
HTX
2025-12-18
$0.00277628
-3.6%
Trade
15
HTX
2025-12-18
$0.00899388
-0.8%
Trade
16
Kucoin
2025-12-18
$0.00850006
0.0%
Trade
17
LBank
2025-12-18
$0.01432544
54.3%
Trade
18
LBank
2025-12-17
$0.059568
-20.1%
Trade
19
Bitget
2025-12-17
$0.133824
-9.6%
Trade
20
Bybit
2025-12-17
$0.01009755
6.5%
Trade
1
CC
$0.099026
3.5%
17.7%
32.4%
2
SKY
$0.067036
-1.2 %
5.4%
12.4%
3
ZEC
$424.8
0.2%
2.6%
8.0%
4
ENA
$0.198148
-0.1 %
1.4%
-7.3 %
5
RAIN
$0.00811248
-0.1 %
1.2%
5.0%
6
TON
$1.47
-0.2 %
1.0%
-3.0 %
7
PI
$0.203632
-0.1 %
1.0%
0.9%
8
ALGO
$0.11084
-0.8 %
0.9%
-3.4 %
9
PAXG
$4491.58
-0.2 %
0.5%
3.8%
10
SUSDS
$1.085
0.3%
0.3%
0.5%
11
XAUT
$4478.38
0.0 %
0.3%
3.5%
12
BSC-USD
$1.001
0.2%
0.2%
0.2%
13
USD1
$1
0.0%
0.2%
0.1%
14
USDE
$1
0.2%
0.2%
0.0%
15
ICP
$2.98
0.3%
0.1%
-1.9 %
16
LEO
$8.05
-0.1 %
0.1%
-10.8 %
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
SUSDE
$1.21
0.0%
0.0%
0.0 %
19
USDS
$0.999893
0.0 %
0.0%
0.0%
20
BFUSD
$0.999098
0.0%
0.0%
0.0%
21
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
22
USYC
$1.11
0.0%
0.0%
0.0 %
23
USDT
$0.999585
0.0 %
0.0%
0.0 %
24
USDG
$0.999587
0.0 %
0.0%
0.0 %
25
USDC
$0.999773
0.0 %
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDC
$0.999764
0.0 %
0.0 %
0.0 %
28
PYUSD
$0.999856
0.1%
0.0 %
0.0%
29
KCS
$10.77
-0.3 %
0.0 %
1.8%
30
LTC
$76.24
-0.2 %
0.0 %
-2.8 %
31
DAI
$0.999334
0.0 %
0.0 %
-0.1 %
32
UNI
$5.72
0.0 %
0.0 %
12.4%
33
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
34
USDT0
$0.998969
-0.1 %
0.0 %
-0.1 %
35
ARB
$0.183559
0.0 %
-0.1 %
-6.6 %
36
RLUSD
$0.998643
-0.1 %
-0.1 %
-0.1 %
37
TRX
$0.282845
-0.3 %
-0.1 %
1.0%
38
SHIB
$0.00000711
0.0%
-0.2 %
-8.4 %
39
HTX
$0.00000165
0.1%
-0.2 %
0.5%
40
USDF
$0.9964
0.0 %
-0.2 %
-0.1 %
41
POL
$0.104772
-0.2 %
-0.2 %
-5.3 %
42
AVAX
$11.99
-0.5 %
-0.3 %
-1.5 %
43
HYPE
$23.98
0.3%
-0.4 %
-12.4 %
44
WLFI
$0.130805
-0.4 %
-0.5 %
-2.5 %
45
CBBTC
$86800
-0.4 %
-0.5 %
-0.5 %
46
LBTC
$86863
-0.4 %
-0.6 %
-0.1 %
47
APT
$1.57
0.1%
-0.6 %
-0.7 %
48
BTC
$86885
-0.3 %
-0.6 %
-0.1 %
49
SOLVBTC
$86816
-0.4 %
-0.6 %
-0.3 %
50
LINK
$12.13
-0.3 %
-0.6 %
-4.8 %
51
FBTC
$86547
0.0%
-0.7 %
-0.1 %
52
BGB
$3.44
0.0%
-0.7 %
-1.7 %
53
ETH
$2910.03
-0.6 %
-0.8 %
-0.5 %
54
OKB
$107.68
0.0 %
-0.8 %
0.2%
55
XLM
$0.214039
0.1%
-0.8 %
-1.6 %
56
ATOM
$1.93
-0.3 %
-0.8 %
-4.5 %
57
RSETH
$3086.2
-0.6 %
-0.8 %
-1.1 %
58
WBTC
$86451
-0.7 %
-0.8 %
-0.7 %
59
JLP
$4.45
-0.4 %
-0.9 %
-2.1 %
60
BNB
$839.08
-0.1 %
-0.9 %
-2.3 %
61
WBNB
$838.89
0.0 %
-0.9 %
-2.6 %
62
BCH
$570.82
-0.9 %
-0.9 %
3.9%
63
PUMP
$0.00171107
0.0%
-0.9 %
-26.1 %
64
XRP
$1.86
-0.1 %
-0.9 %
-2.5 %
65
WBETH
$3159.95
-0.7 %
-1.0 %
-0.9 %
66
STETH
$2908.11
-0.6 %
-1.0 %
-1.0 %
67
M
$1.36
-0.6 %
-1.0 %
-19.1 %
68
FIL
$1.28
0.0 %
-1.0 %
-0.2 %
69
WSTETH
$3548.93
-0.9 %
-1.1 %
-1.1 %
70
WEETH
$3147.29
-0.9 %
-1.1 %
-1.4 %
71
QNT
$73.41
-0.6 %
-1.1 %
-5.4 %
72
WETH
$2902.12
-0.9 %
-1.1 %
-1.0 %
73
ETC
$11.92
-0.1 %
-1.2 %
-3.9 %
74
KAS
$0.04411373
-0.5 %
-1.2 %
0.7%
75
HBAR
$0.109232
-0.3 %
-1.2 %
-3.7 %
76
RETH
$3337.69
-1.2 %
-1.2 %
-1.3 %
77
SOL
$121.43
-0.4 %
-1.2 %
-5.0 %
78
BNSOL
$132.41
-0.4 %
-1.2 %
-4.8 %
79
AAVE
$148.96
0.1%
-1.2 %
-19.0 %
80
PEPE
$0.00000388
-0.2 %
-1.3 %
-4.7 %
81
JITOSOL
$151.6
-0.5 %
-1.3 %
-5.4 %
82
WETH
$2896.32
-1.1 %
-1.3 %
-1.6 %
83
WBT
$56.26
-0.5 %
-1.4 %
-2.8 %
84
GT
$10.12
-0.3 %
-1.4 %
-1.3 %
85
SOL
$121.04
-0.7 %
-1.5 %
-5.2 %
86
ADA
$0.355647
-0.3 %
-1.5 %
-7.3 %
87
SUI
$1.4
-0.3 %
-1.5 %
-5.6 %
88
DOGE
$0.12775
-0.1 %
-1.5 %
-1.8 %
89
DOT
$1.72
-0.2 %
-1.6 %
-8.5 %
90
CRO
$0.093084
-0.6 %
-1.8 %
-1.7 %
91
WLD
$0.481364
0.1%
-2.0 %
-7.2 %
92
NEAR
$1.45
-0.1 %
-2.1 %
-5.4 %
93
TRUMP
$4.83
-0.1 %
-2.1 %
-8.1 %
94
MNT
$1.032
-0.3 %
-2.3 %
-19.0 %
95
TAO
$211.15
0.5%
-2.7 %
-14.7 %
96
ONDO
$0.37497
0.0%
-3.0 %
-8.2 %
97
ASTER
$0.674895
-0.2 %
-3.1 %
-10.9 %
98
XMR
$426.92
0.1%
-3.5 %
-1.4 %
99
HASH
$0.03010368
-10.1 %
-4.3 %
0.9%
100
NIGHT
$0.072626
-0.7 %
-4.5 %
12.6%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+