#
名前
価格
24時間
Total Volume
1
ISLM
$ 0.01186667
95.0%
$382,791
2
HYLOSOL
$ 122.29
62.7%
$55,421
3
AT
$ 0.163723
54.5%
$120,200,149
4
PRIME
$ 0.956529
36.7%
$11,983,297
5
WOLF
$ 0.03070707
32.9%
$249,240
6
CPOOL
$ 0.0402915
29.8%
$13,333,419
7
LYN
$ 0.127114
28.3%
$2,270,171
8
BULLISH
$ 0.03132038
26.4%
$2,909,880
9
ZKP
$ 0.151855
25.0%
$299,833,106
10
POWER
$ 0.28488
22.9%
$33,141,279
11
TEL
$ 0.0045929
21.4%
$7,228,627
12
DCR
$ 18.11
16.5%
$23,492,053
13
B2
$ 0.809329
15.0%
$30,273,442
14
HOME
$ 0.02106332
13.2%
$23,742,544
15
YB
$ 0.424309
13.1%
$75,687,669
16
PROM
$ 8.98
12.6%
$14,392,913
17
THE
$ 0.204148
12.5%
$13,259,342
18
STABLE
$ 0.01212841
11.1%
$40,445,428
19
USDZ
$ 0.985114
10.9%
$100,990
20
XAN
$ 0.01783018
10.2%
$16,808,942
21
AVNT
$ 0.384578
9.8%
$92,055,287
22
LIGHT
$ 0.580911
9.5%
$37,607,772
23
BIO
$ 0.04660368
9.3%
$84,046,167
24
FLOCK
$ 0.112945
9.2%
$20,941,961
25
KAG
$ 79.28
8.9%
$2,469,300
26
DOVU
$ 0.00373797
8.8%
$229,135
27
RAIN
$ 0.00770698
8.5%
$48,661,965
28
MAGMA
$ 0.141195
8.2%
$23,610,676
29
FORM
$ 0.348806
8.0%
$12,948,815
30
AIXBT
$ 0.03134159
7.7%
$29,644,169
#
名前
価格
24時間
Total Volume
1
$ 0.498058
-53.2 %
$5,024,500
2
$ 0.00000006
-26.0 %
$5,203,688
3
$ 0.03390949
-19.7 %
$376,761
4
$ 0.123091
-16.1 %
$91,983,708
5
$ 0.146272
-14.1 %
$1,919,138
6
$ 0.131015
-14.0 %
$14,046,212
7
$ 0.124293
-12.0 %
$59,767,898
8
$ 0.263997
-11.6 %
$776,769
9
$ 76.34
-11.4 %
$6,831,923
10
$ 4.12
-10.2 %
$10,506,741
11
$ 0.119485
-9.7 %
$21,019,099
12
$ 0.0267577
-9.6 %
$5,521,281
13
$ 0.04183416
-9.1 %
$870,764
14
$ 0.04187141
-9.0 %
$86,426,469
15
$ 3.02
-8.9 %
$2,343,844
16
$ 0.00793318
-8.9 %
$37,247,350
17
$ 0.00000004
-8.1 %
$62,457
18
$ 0.176387
-8.1 %
$26,838,803
19
$ 0.574074
-7.8 %
$675,539
20
$ 0.03029451
-7.4 %
$3,486,881
21
$ 0.121756
-7.2 %
$26,495,715
22
$ 0.063727
-7.1 %
$20,465,622
23
$ 0.203825
-7.1 %
$26,767,261
24
$ 0.981502
-7.0 %
$102,363,797
25
$ 0.03500483
-7.0 %
$26,473,182
26
$ 0.01502663
-6.9 %
$62,682
27
$ 0.00795405
-6.8 %
$14,925,316
28
$ 0.00047193
-6.6 %
$2,510,110
29
$ 0.551592
-6.4 %
$428,040
30
$ 0.122743
-6.3 %
$3,499,919
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180367
-0.5%
Trade
2
LBank
2025-12-25
$0.00337892
3.5%
Trade
3
MEXC
2025-12-24
$0.03114484
1.7%
Trade
4
Gate.io
2025-12-23
$0.381966
1.6%
Trade
5
Bithumb
2025-12-23
$0.04713512
-10.0%
Trade
6
Kraken
2025-12-22
$0.00020571
-5.8%
Trade
7
MEXC
2025-12-22
$0.00274594
-18.0%
Trade
8
LBank
2025-12-22
$0.152027
-5.8%
Trade
9
Kucoin
2025-12-20
$0.00843568
-2.7%
Trade
10
MEXC
2025-12-20
$0.0003536
-19.0%
Trade
11
MEXC
2025-12-20
$0.01358222
7.1%
Trade
12
Coinbase
2025-12-19
$0.151855
25.0%
Trade
13
Gemini
2025-12-19
$25.49
4.0%
Trade
14
Kraken
2025-12-19
$0.00262872
13.5%
Trade
15
Bithumb
2025-12-19
$2.99
-1.0%
Trade
16
Kucoin
2025-12-18
$0.056081
-2.1%
Trade
17
Bybit
2025-12-18
$0.03020314
3.2%
Trade
18
HTX
2025-12-18
$0.00290934
3.0%
Trade
19
HTX
2025-12-18
$0.00884203
-1.6%
Trade
20
Kucoin
2025-12-18
$0.00867115
2.4%
Trade
1
RAIN
$0.00769858
-0.3 %
8.5%
-0.5 %
2
NIGHT
$0.082697
-2.3 %
6.5%
26.9%
3
XDC
$0.050613
-0.6 %
5.5%
6.7%
4
WLFI
$0.143964
0.3%
5.1%
6.0%
5
HYPE
$25.48
0.8%
4.4%
4.1%
6
ASTER
$0.70764
0.1%
4.2%
-1.6 %
7
APT
$1.68
0.5%
4.1%
3.1%
8
NEAR
$1.52
0.0 %
4.1%
-1.8 %
9
CC
$0.101522
1.5%
4.0%
26.9%
10
M
$1.38
-0.1 %
3.7%
-2.7 %
11
ENA
$0.210121
0.8%
3.6%
0.1%
12
PUMP
$0.00181676
1.0%
3.5%
-8.0 %
13
ATOM
$2.05
0.6%
3.5%
3.4%
14
ARB
$0.191686
0.1%
2.9%
-1.1 %
15
PEPE
$0.00000402
0.2%
2.8%
-2.4 %
16
ALGO
$0.118435
0.4%
2.7%
2.6%
17
TON
$1.55
-0.2 %
2.6%
3.4%
18
AAVE
$154.01
0.1%
2.6%
-16.3 %
19
KAS
$0.04480861
0.2%
2.4%
3.6%
20
SUI
$1.4
0.1%
2.2%
-5.7 %
21
ZEC
$446.98
0.2%
2.2%
-0.2 %
22
XMR
$446.4
0.7%
2.1%
0.9%
23
XLM
$0.214106
0.0 %
1.9%
-2.5 %
24
HBAR
$0.111844
0.0 %
1.8%
-0.1 %
25
GT
$10.32
0.5%
1.7%
0.1%
26
LEO
$8.49
0.2%
1.7%
6.5%
27
WLD
$0.491666
0.2%
1.6%
-6.3 %
28
XAUT
$4543.74
0.0%
1.3%
4.9%
29
ADA
$0.350254
0.1%
1.3%
-6.7 %
30
LTC
$76.78
0.2%
1.1%
-0.8 %
31
PAXG
$4556.31
0.0 %
1.0%
4.8%
32
DOT
$1.73
0.3%
1.0%
-6.9 %
33
MNT
$1.043
-0.4 %
0.8%
-9.2 %
34
ONDO
$0.375239
0.4%
0.8%
-5.4 %
35
SOL
$122.36
0.2%
0.6%
-3.4 %
36
JITOSOL
$153.01
0.2%
0.6%
-3.4 %
37
BNSOL
$133.58
0.2%
0.6%
-3.5 %
38
SOL
$122.42
0.2%
0.5%
-3.6 %
39
WSTETH
$3581.63
0.2%
0.5%
-1.4 %
40
LINK
$12.19
0.0 %
0.5%
-2.7 %
41
JLP
$4.49
0.3%
0.4%
-1.3 %
42
WEETH
$3176.01
0.2%
0.4%
-1.5 %
43
WETH
$2928.85
0.2%
0.4%
-1.7 %
44
AVAX
$12.34
-0.1 %
0.4%
0.5%
45
ETH
$2928.62
0.1%
0.4%
-1.6 %
46
WBETH
$3182.3
0.1%
0.4%
-1.5 %
47
RSETH
$3108.02
0.2%
0.3%
-1.8 %
48
WETH
$2929.87
0.1%
0.3%
-1.5 %
49
TRX
$0.27945
0.1%
0.3%
-0.3 %
50
RETH
$3379.26
0.1%
0.3%
-1.8 %
51
STETH
$2928.57
0.1%
0.3%
-1.9 %
52
TRUMP
$4.9
0.1%
0.3%
-4.4 %
53
SHIB
$0.00000712
0.1%
0.2%
-5.9 %
54
PI
$0.204951
0.1%
0.1%
-3.8 %
55
KCS
$10.81
-0.1 %
0.1%
0.4%
56
XRP
$1.85
0.0 %
0.1%
-2.9 %
57
SYRUPUSDC
$1.14
0.0%
0.1%
0.1%
58
PYUSD
$0.999707
0.1%
0.0%
0.0 %
59
USDF
$0.997934
0.0 %
0.0%
-0.1 %
60
USDS
$0.999853
0.0%
0.0%
0.0 %
61
BFUSD
$0.999197
0.0%
0.0%
0.0%
62
USDC
$1
0.0%
0.0%
0.0%
63
RLUSD
$0.999831
0.0%
0.0%
0.0%
64
USDG
$0.999723
0.0%
0.0%
0.0%
65
USDC
$0.999736
0.0%
0.0%
0.0 %
66
BUIDL
$1
0.0%
0.0%
0.0%
67
USYC
$1.11
0.0%
0.0%
-0.1 %
68
JAAA
$1.019
0.0%
0.0%
0.1%
69
USDT
$0.999372
0.0%
0.0 %
0.0 %
70
BSC-USD
$0.999131
0.0 %
0.0 %
0.0 %
71
SUSDE
$1.21
0.0 %
0.0 %
0.0%
72
USDT0
$0.999145
0.0%
0.0 %
0.0%
73
FBTC
$86844
-0.8 %
0.0 %
-1.4 %
74
BCH
$590.43
-0.6 %
0.0 %
-5.2 %
75
HTX
$0.00000164
-0.1 %
0.0 %
-0.1 %
76
USD1
$1
0.0%
0.0 %
0.1%
77
USDE
$0.99821
0.0 %
-0.1 %
0.0 %
78
DAI
$0.999295
0.0 %
-0.1 %
0.0 %
79
WBTC
$87328
-0.1 %
-0.1 %
-0.8 %
80
SOLVBTC
$87372
0.0 %
-0.1 %
0.1%
81
POL
$0.103604
0.0 %
-0.1 %
-4.6 %
82
CBBTC
$87427
0.0 %
-0.2 %
-0.4 %
83
BTC
$87432
-0.1 %
-0.2 %
-0.4 %
84
ETC
$11.73
0.3%
-0.2 %
-5.5 %
85
OKB
$107.26
-0.2 %
-0.3 %
-0.8 %
86
BNB
$834.29
0.0 %
-0.3 %
-2.3 %
87
WBNB
$834.32
0.0 %
-0.3 %
-2.4 %
88
QNT
$72.35
0.1%
-0.3 %
-2.7 %
89
LBTC
$87552
0.1%
-0.4 %
0.1%
90
SUSDS
$1.079
-0.2 %
-0.5 %
-0.1 %
91
WBT
$56.12
0.0%
-0.5 %
-2.9 %
92
BGB
$3.44
0.0%
-0.6 %
-1.1 %
93
UNI
$5.83
0.1%
-0.9 %
10.9%
94
CRO
$0.091836
-0.2 %
-1.1 %
-2.9 %
95
FIGR_HELOC
$1.026
0.0%
-1.3 %
2.5%
96
ICP
$2.98
0.3%
-1.3 %
1.0%
97
TAO
$216.46
0.1%
-1.5 %
-6.0 %
98
DOGE
$0.121993
0.1%
-1.8 %
-7.5 %
99
HASH
$0.03048803
-0.1 %
-5.9 %
0.5%
100
SKY
$0.063623
-0.8 %
-7.3 %
7.2%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+