#
名前
価格
24時間
Total Volume
1
BANANA
$ 8.45
38.4%
$18,140,708
2
ZBT
$ 0.099073
34.7%
$81,633,768
3
SQD
$ 0.0707
31.2%
$39,946,567
4
QRL
$ 2.78
26.8%
$969,605
5
CC
$ 0.100527
22.7%
$129,986,886
6
BAN
$ 0.081112
17.0%
$11,862,033
7
AVNT
$ 0.351456
16.0%
$190,057,175
8
ZKC
$ 0.117519
15.8%
$68,161,185
9
AVICI
$ 2.99
14.5%
$3,053,266
10
MOVE
$ 0.03713105
13.5%
$75,656,467
11
USELESS
$ 0.064049
12.5%
$11,084,967
12
Q
$ 0.01753989
12.0%
$11,142,157
13
ACT
$ 0.04121104
10.9%
$1,469,614
14
MON
$ 0.02145388
10.5%
$158,744,411
15
VVV
$ 1.38
10.4%
$5,361,675
16
ACT
$ 0.0408843
10.2%
$123,908,604
17
LUX
$ 0.00086786
10.0%
$526,090
18
TAG
$ 0.00048428
9.7%
$3,265,554
19
POWER
$ 0.354064
9.7%
$25,345,673
20
TRAC
$ 0.416807
9.5%
$3,179,125
21
SAPIEN
$ 0.124099
9.4%
$18,417,322
22
PIPPIN
$ 0.505272
9.3%
$106,479,031
23
ORDER
$ 0.101293
8.3%
$8,281,919
24
CROSS
$ 0.125234
8.2%
$5,279,267
25
SKYAI
$ 0.03337476
7.6%
$6,348,234
26
MNGO
$ 0.02088721
7.6%
$58,413
27
ZEC
$ 447.93
7.3%
$10,514,426
28
ZEC
$ 448.21
7.2%
$596,563,138
29
HOLO
$ 0.070293
6.5%
$5,572,566
30
HASH
$ 0.03235184
6.3%
$8,196
#
名前
価格
24時間
Total Volume
1
$ 0.01263751
-45.0 %
$8,517,793
2
$ 0.00000004
-35.7 %
$5,775,971
3
$ 3.51
-23.6 %
$13,660,359
4
$ 0.00210502
-23.5 %
$11,496,893
5
$ 0.315755
-22.2 %
$35,457,962
6
$ 0.138573
-21.6 %
$28,338,307
7
$ 0.00488296
-19.6 %
$51,186
8
$ 0.186446
-18.1 %
$7,553,292
9
$ 0.428613
-17.3 %
$15,697,862
10
$ 0.665011
-16.6 %
$479,991
11
$ 0.03502944
-12.5 %
$32,270,073
12
$ 0.16449
-12.2 %
$6,023,728
13
$ 0.04645597
-11.7 %
$386,634
14
$ 0.01588878
-11.6 %
$5,900,895
15
$ 0.00000004
-10.9 %
$60,494
16
$ 0.183431
-10.8 %
$221,015
17
$ 0.053944
-10.5 %
$8,386,753
18
$ 0.057872
-10.5 %
$1,801,164
19
$ 4.4
-9.2 %
$8,776,863
20
$ 0.00415886
-8.7 %
$1,830,283
21
$ 0.691451
-8.5 %
$23,098,715
22
$ 0.01184617
-8.3 %
$3,741,648
23
$ 0.00029078
-7.6 %
$18,331,038
24
$ 0.00010428
-7.6 %
$153,846
25
$ 0.00474852
-7.5 %
$6,034,517
26
$ 0.01170997
-7.1 %
$7,835,721
27
$ 0.082277
-7.1 %
$2,824,408
28
$ 0.00021221
-7.0 %
$2,930,440
29
$ 0.058689
-6.5 %
$294,481
30
$ 0.02653736
-5.4 %
$764,550
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.0274024
-5.9%
Trade
2
Gate.io
2025-12-23
$0.390899
0.8%
Trade
3
Kraken
2025-12-22
$0.00021221
-7.0%
Trade
4
MEXC
2025-12-22
$0.00527278
-14.8%
Trade
5
LBank
2025-12-22
$0.14952
-3.6%
Trade
6
Kucoin
2025-12-20
$0.00914065
-16.9%
Trade
7
MEXC
2025-12-20
$0.0152248
-14.7%
Trade
8
Coinbase
2025-12-19
$0.137517
-5.0%
Trade
9
Gemini
2025-12-19
$24.59
0.4%
Trade
10
Kraken
2025-12-19
$0.00274998
-5.6%
Trade
11
Bithumb
2025-12-19
$2.92
2.2%
Trade
12
Kucoin
2025-12-18
$0.057179
-4.6%
Trade
13
Bybit
2025-12-18
$0.03096476
-3.4%
Trade
14
HTX
2025-12-18
$0.00279398
-0.1%
Trade
15
HTX
2025-12-18
$0.0090147
0.1%
Trade
16
Kucoin
2025-12-18
$0.0085433
-1.4%
Trade
17
LBank
2025-12-18
$0.01509036
19.9%
Trade
18
LBank
2025-12-17
$0.055827
-10.1%
Trade
19
Bitget
2025-12-17
$0.138132
-2.5%
Trade
1
CC
$0.100673
2.1%
22.6%
32.7%
2
ZEC
$447.98
0.9%
7.1%
18.4%
3
HASH
$0.03235202
-0.4 %
6.3%
2.9%
4
SKY
$0.068004
0.4%
5.2%
18.7%
5
LEO
$8.07
-0.2 %
2.4%
13.8%
6
NIGHT
$0.081739
1.3%
2.4%
26.9%
7
M
$1.4
0.9%
2.1%
-14.7 %
8
RAIN
$0.00820923
-0.3 %
2.0%
10.1%
9
PUMP
$0.00175612
-0.4 %
1.9%
-15.9 %
10
FIGR_HELOC
$1.038
0.0%
1.3%
0.4%
11
PI
$0.204836
-0.2 %
1.2%
2.5%
12
ASTER
$0.693677
-0.4 %
0.5%
-5.6 %
13
SHIB
$0.00000716
-0.2 %
0.4%
-5.2 %
14
HYPE
$24.6
0.1%
0.4%
-0.6 %
15
BNB
$847.54
-0.2 %
0.4%
0.8%
16
WBNB
$847.54
-0.2 %
0.4%
0.8%
17
TAO
$216.86
-0.3 %
0.2%
-8.8 %
18
GT
$10.23
-0.1 %
0.2%
0.5%
19
APT
$1.62
0.0 %
0.2%
6.9%
20
TON
$1.48
-0.3 %
0.2%
0.8%
21
USD1
$1
0.0%
0.1%
0.1%
22
ENA
$0.200226
-0.2 %
0.1%
-1.8 %
23
KCS
$10.84
0.0%
0.1%
5.4%
24
WBT
$56.75
-0.1 %
0.1%
-2.4 %
25
USDS
$0.999941
0.0%
0.0%
0.0 %
26
LBTC
$87635
0.0 %
0.0%
2.2%
27
BFUSD
$0.998998
0.0 %
0.0%
0.0%
28
SUSDE
$1.21
0.0 %
0.0%
0.1%
29
USDC
$0.999995
0.0 %
0.0%
0.0%
30
USDG
$0.999694
0.0%
0.0%
0.0%
31
USDT0
$0.999307
0.0 %
0.0%
0.0 %
32
JAAA
$1.019
0.0%
0.0%
0.1%
33
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USYC
$1.11
0.0%
0.0%
0.0%
36
RLUSD
$0.999668
0.0%
0.0 %
0.0%
37
USDC
$0.999827
0.0%
0.0 %
0.0%
38
USDT
$0.999467
0.0%
0.0 %
0.0 %
39
USDF
$0.996918
-0.1 %
0.0 %
-0.1 %
40
BSC-USD
$0.999169
0.0 %
0.0 %
-0.1 %
41
DAI
$0.999201
0.0 %
-0.1 %
-0.1 %
42
PYUSD
$0.999124
0.0%
-0.1 %
0.0 %
43
FBTC
$87845
0.0%
-0.1 %
3.1%
44
HTX
$0.00000165
0.0 %
-0.1 %
0.5%
45
USDE
$0.998527
0.0 %
-0.1 %
0.0 %
46
CBBTC
$87584
0.0%
-0.2 %
1.9%
47
BTC
$87569
0.0 %
-0.2 %
1.8%
48
WBTC
$87374
-0.2 %
-0.3 %
2.0%
49
UNI
$5.76
-0.5 %
-0.3 %
16.5%
50
PAXG
$4492.42
-0.1 %
-0.3 %
3.3%
51
BGB
$3.45
0.1%
-0.4 %
-0.1 %
52
ALGO
$0.112198
0.2%
-0.4 %
0.4%
53
SUSDS
$1.08
0.0 %
-0.4 %
0.0%
54
JLP
$4.49
0.0 %
-0.4 %
1.0%
55
WLFI
$0.131913
0.0 %
-0.5 %
2.3%
56
SOLVBTC
$87108
0.0%
-0.5 %
2.0%
57
XAUT
$4473.88
0.0 %
-0.5 %
3.3%
58
PEPE
$0.00000395
0.0 %
-0.6 %
0.3%
59
TRX
$0.28101
0.0 %
-0.6 %
0.6%
60
RSETH
$3124.05
-0.1 %
-0.6 %
4.6%
61
POL
$0.105922
-0.1 %
-0.8 %
-1.5 %
62
WEETH
$3193.16
-0.1 %
-0.8 %
4.7%
63
WETH
$2943.95
-0.1 %
-0.8 %
4.4%
64
RETH
$3394.71
-0.1 %
-0.8 %
4.6%
65
WSTETH
$3598.98
-0.1 %
-0.8 %
4.5%
66
WBETH
$3200.41
-0.1 %
-0.8 %
4.6%
67
DOGE
$0.128313
0.0 %
-0.9 %
1.6%
68
ETH
$2943.94
-0.1 %
-0.9 %
4.4%
69
STETH
$2942.13
-0.1 %
-0.9 %
4.4%
70
TRUMP
$4.92
0.1%
-0.9 %
-4.4 %
71
WETH
$2944.14
-0.1 %
-0.9 %
4.6%
72
ATOM
$1.97
0.6%
-0.9 %
1.0%
73
ARB
$0.187243
-0.5 %
-1.0 %
0.5%
74
HBAR
$0.10954
0.0%
-1.0 %
-0.3 %
75
XRP
$1.86
-0.2 %
-1.1 %
-0.1 %
76
ETC
$11.99
-0.1 %
-1.1 %
-1.0 %
77
ICP
$2.98
0.2%
-1.1 %
2.2%
78
SOL
$122.8
-0.1 %
-1.2 %
0.1%
79
JITOSOL
$153.5
-0.2 %
-1.3 %
0.1%
80
BNSOL
$133.73
-0.3 %
-1.3 %
0.2%
81
SOL
$122.64
-0.2 %
-1.3 %
0.3%
82
LINK
$12.25
0.0 %
-1.4 %
-0.2 %
83
MNT
$1.039
0.0%
-1.5 %
-14.9 %
84
OKB
$108.29
0.0 %
-1.7 %
2.4%
85
WLD
$0.486575
0.1%
-1.7 %
-2.7 %
86
AVAX
$12.04
-0.1 %
-1.7 %
1.4%
87
CRO
$0.09307
0.1%
-1.8 %
1.3%
88
BCH
$565.1
-0.1 %
-1.9 %
3.6%
89
AAVE
$147.77
-0.2 %
-2.0 %
-17.6 %
90
SUI
$1.41
-0.4 %
-2.1 %
-0.7 %
91
ADA
$0.355175
-0.4 %
-2.2 %
-3.6 %
92
DOT
$1.73
-0.4 %
-2.3 %
-4.8 %
93
XLM
$0.212048
-0.2 %
-2.4 %
0.0%
94
LTC
$75.54
-0.3 %
-2.4 %
-0.8 %
95
QNT
$73.75
0.0 %
-2.6 %
-2.7 %
96
XMR
$433.28
0.3%
-2.8 %
2.0%
97
ONDO
$0.375939
-0.4 %
-3.0 %
-3.8 %
98
KAS
$0.04419895
-0.2 %
-3.3 %
5.2%
99
NEAR
$1.46
-0.6 %
-3.5 %
-1.9 %
100
FIL
$1.27
-0.6 %
-4.9 %
4.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+