#
نام
قیمت
24 گھنٹے
Total Volume
1
SQD
$ 0.058811
41.9%
$27,330,937
2
QRL
$ 2.77
31.8%
$772,501
3
POWER
$ 0.354738
25.8%
$19,868,811
4
AVNT
$ 0.370373
24.1%
$282,422,946
5
MOVE
$ 0.03930214
22.1%
$82,472,544
6
PIPPIN
$ 0.501341
21.6%
$81,413,186
7
ZKC
$ 0.119697
20.2%
$60,664,376
8
ACT
$ 0.03940019
16.7%
$84,333,811
9
BTSE
$ 1.57
16.3%
$8,611,853
10
ACT
$ 0.03925608
16.2%
$840,179
11
JELLYJELLY
$ 0.08199
10.9%
$18,493,715
12
VVV
$ 1.38
10.0%
$3,503,335
13
FIRO
$ 1.48
9.9%
$499,526
14
TRAC
$ 0.415075
9.8%
$4,933,252
15
ORDER
$ 0.102472
9.2%
$8,694,216
16
QUBIC
$ 0.00000071
9.0%
$2,145,924
17
APEX
$ 0.438186
8.3%
$11,077,595
18
QAI
$ 85.55
7.7%
$8,340,768
19
LUX
$ 0.00084405
7.5%
$524,225
20
DCR
$ 15.32
7.3%
$2,008,851
21
LCX
$ 0.060666
7.0%
$1,043,726
22
CC
$ 0.090083
6.7%
$372,855,813
23
HOLO
$ 0.06975
6.6%
$5,974,399
24
IKA
$ 0.00872347
6.5%
$22,633,615
25
XPL
$ 0.132486
6.3%
$71,525,845
26
BMX
$ 0.442145
6.2%
$6,195,821
27
UXPL
$ 0.132113
6.1%
$1,011,079
28
CSPR
$ 0.00468286
6.1%
$13,490,377
29
CVC
$ 0.04290687
6.0%
$44,456,529
30
SKYAI
$ 0.03231855
5.6%
$7,519,246
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.0281139
-62.9 %
$2,015,908
2
$ 0.04622834
-42.6 %
$399,642
3
$ 0.235416
-37.2 %
$73,526,478
4
$ 0.01778508
-29.1 %
$5,003,267
5
$ 4.28
-26.5 %
$14,870,770
6
$ 0.00000005
-26.4 %
$5,975,628
7
$ 0.00836714
-21.4 %
$1,844,985
8
$ 4.04
-18.4 %
$13,469,406
9
$ 0.074593
-17.6 %
$20,213,306
10
$ 0.187288
-17.3 %
$247,507
11
$ 0.133159
-16.5 %
$48,539,010
12
$ 0.03493103
-14.5 %
$18,592,327
13
$ 2.92
-13.6 %
$100,648,979
14
$ 0.532799
-13.4 %
$56,809,140
15
$ 0.20709
-12.8 %
$4,795,712
16
$ 0.00258715
-12.1 %
$5,365,409
17
$ 0.00020789
-12.1 %
$5,973,356
18
$ 0.131095
-12.0 %
$4,834,139
19
$ 1.11
-11.5 %
$16,569,123
20
$ 0.156663
-11.3 %
$29,582,986
21
$ 67.57
-10.9 %
$762,309
22
$ 0.059852
-10.8 %
$915,737
23
$ 0.00028435
-10.4 %
$16,581,732
24
$ 0.164962
-10.2 %
$7,297,473
25
$ 0.372726
-9.9 %
$13,475,822
26
$ 0.211786
-9.8 %
$50,602,815
27
$ 0.305938
-9.0 %
$752,100
28
$ 0.00250145
-8.6 %
$10,790,461
29
$ 0.01022002
-8.1 %
$438,495
30
$ 0.056781
-8.0 %
$9,415,629
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.02917792
3.8%
Trade
2
Gate.io
2025-12-23
$0.385273
-0.7%
Trade
3
Kraken
2025-12-22
$0.00020789
-12.1%
Trade
4
MEXC
2025-12-22
$0.00698424
-10.7%
Trade
5
LBank
2025-12-22
$0.160232
-3.5%
Trade
6
Kucoin
2025-12-20
$0.00962262
-7.2%
Trade
7
MEXC
2025-12-20
$0.01591136
-5.0%
Trade
8
Coinbase
2025-12-19
$0.146564
-0.5%
Trade
9
Gemini
2025-12-19
$23.9
-1.0%
Trade
10
Kraken
2025-12-19
$0.00282185
-3.1%
Trade
11
Bithumb
2025-12-19
$2.83
-2.0%
Trade
12
Kucoin
2025-12-18
$0.058219
-2.9%
Trade
13
Bybit
2025-12-18
$0.03263922
-7.4%
Trade
14
HTX
2025-12-18
$0.00280415
-1.8%
Trade
15
HTX
2025-12-18
$0.00898197
-1.4%
Trade
16
Kucoin
2025-12-18
$0.0085086
-7.7%
Trade
17
LBank
2025-12-18
$0.01332755
47.9%
Trade
18
LBank
2025-12-17
$0.063713
-1.4%
Trade
19
Bitget
2025-12-17
$0.133159
-16.5%
Trade
20
Bybit
2025-12-17
$0.00994866
7.9%
Trade
21
LBank
2025-12-17
$0.00792039
-1.6%
Trade
1
CC
$0.090083
-0.3 %
6.7%
26.6%
2
HASH
$0.03347331
0.0 %
4.7%
11.3%
3
SKY
$0.066379
0.9%
3.9%
11.8%
4
PI
$0.203896
-0.1 %
0.9%
1.4%
5
BGB
$3.47
-0.1 %
0.8%
-0.8 %
6
LEO
$8.09
0.2%
0.6%
-10.4 %
7
USD1
$1.001
0.0 %
0.3%
0.2%
8
ALGO
$0.110366
-0.4 %
0.1%
-3.5 %
9
PAXG
$4507.06
0.1%
0.1%
4.0%
10
SUSDE
$1.21
0.0%
0.1%
0.1%
11
TON
$1.46
0.1%
0.1%
-4.4 %
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
SUSDS
$1.081
0.0 %
0.1%
0.1%
14
BFUSD
$0.999099
0.0%
0.0%
0.0 %
15
RLUSD
$1
0.1%
0.0%
0.1%
16
USDE
$0.998857
0.0%
0.0%
0.0%
17
PYUSD
$0.999831
0.0%
0.0%
0.0%
18
USDT0
$0.999696
0.0%
0.0%
0.0%
19
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
20
USDC
$1
0.0%
0.0%
0.0 %
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
KCS
$10.78
0.1%
0.0%
3.1%
23
USDT
$0.999494
0.0%
0.0%
0.0 %
24
USDC
$0.999729
0.0%
0.0%
0.0 %
25
USDG
$0.999603
0.0%
0.0%
0.0 %
26
USDS
$0.99974
0.0 %
0.0%
0.0 %
27
BSC-USD
$0.999231
0.0 %
0.0%
0.0 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
DAI
$0.999742
0.0 %
0.0 %
0.0 %
30
USDF
$0.99755
0.0 %
0.0 %
-0.2 %
31
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
32
ATOM
$1.93
-0.3 %
-0.1 %
-3.0 %
33
XAUT
$4487.6
0.1%
-0.1 %
3.7%
34
TRX
$0.283105
0.1%
-0.2 %
1.4%
35
HTX
$0.00000165
0.1%
-0.2 %
0.8%
36
FBTC
$87109
1.1%
-0.4 %
0.7%
37
LBTC
$87065
0.2%
-0.4 %
0.6%
38
LTC
$76.19
0.8%
-0.5 %
-2.8 %
39
ICP
$2.98
0.8%
-0.6 %
-1.5 %
40
BTC
$87028
0.3%
-0.6 %
0.7%
41
KAS
$0.04515367
1.2%
-0.6 %
4.0%
42
CBBTC
$86990
0.2%
-0.6 %
0.7%
43
WBTC
$86794
0.2%
-0.6 %
0.9%
44
FIL
$1.27
-0.1 %
-0.7 %
-0.8 %
45
LINK
$12.2
0.3%
-0.7 %
-3.8 %
46
ARB
$0.184036
-0.1 %
-0.7 %
-6.1 %
47
JLP
$4.46
0.2%
-0.9 %
-1.2 %
48
POL
$0.105126
0.1%
-1.0 %
-5.3 %
49
SHIB
$0.00000709
0.6%
-1.0 %
-8.5 %
50
HYPE
$23.9
0.4%
-1.0 %
-10.8 %
51
RETH
$3376.27
0.3%
-1.0 %
0.2%
52
QNT
$73.76
-0.1 %
-1.1 %
-4.3 %
53
AVAX
$12.08
0.6%
-1.1 %
-0.4 %
54
WETH
$2930.24
0.3%
-1.1 %
0.2%
55
WBETH
$3184.34
0.3%
-1.2 %
0.3%
56
RSETH
$3108.24
0.3%
-1.2 %
0.3%
57
ETH
$2930.11
0.4%
-1.2 %
0.2%
58
WSTETH
$3581.05
0.3%
-1.2 %
0.1%
59
WETH
$2928.31
0.2%
-1.2 %
0.1%
60
GT
$10.15
0.5%
-1.2 %
-1.2 %
61
STETH
$2928.02
0.2%
-1.2 %
0.2%
62
XMR
$431.6
-0.2 %
-1.2 %
0.4%
63
WEETH
$3175.56
0.3%
-1.2 %
0.2%
64
XLM
$0.213992
0.1%
-1.2 %
-1.1 %
65
WLFI
$0.131261
0.3%
-1.3 %
-2.3 %
66
BNB
$837.66
0.3%
-1.4 %
-2.9 %
67
XRP
$1.86
0.5%
-1.4 %
-2.2 %
68
WBNB
$837.22
0.2%
-1.4 %
-3.0 %
69
WBT
$56.31
0.2%
-1.4 %
-1.5 %
70
BCH
$572.74
0.4%
-1.4 %
4.4%
71
APT
$1.58
0.1%
-1.5 %
0.8%
72
NEXO
$0.918414
0.0%
-1.5 %
1.4%
73
ENA
$0.1974
0.5%
-1.6 %
-7.1 %
74
CRO
$0.093506
-0.2 %
-1.6 %
-0.9 %
75
RAIN
$0.00792039
0.0%
-1.6 %
4.2%
76
ZEC
$410.44
0.2%
-1.6 %
6.2%
77
SUI
$1.41
0.4%
-1.7 %
-4.2 %
78
AAVE
$148.75
1.1%
-1.7 %
-19.4 %
79
TRUMP
$4.85
0.2%
-1.8 %
-6.9 %
80
OKB
$107.24
0.1%
-1.8 %
-0.1 %
81
BNSOL
$133.12
0.6%
-1.9 %
-3.4 %
82
PEPE
$0.00000391
0.4%
-1.9 %
-3.5 %
83
SOL
$121.92
0.5%
-1.9 %
-4.0 %
84
ETC
$11.88
0.2%
-1.9 %
-4.3 %
85
SOL
$121.9
0.4%
-2.0 %
-3.9 %
86
ASTER
$0.67734
1.3%
-2.0 %
-9.1 %
87
JITOSOL
$152.29
0.3%
-2.0 %
-3.9 %
88
ADA
$0.356324
0.2%
-2.2 %
-5.9 %
89
DOGE
$0.127481
0.1%
-2.2 %
-2.1 %
90
DOT
$1.73
0.1%
-2.3 %
-7.3 %
91
HBAR
$0.108727
0.2%
-2.3 %
-2.8 %
92
UNI
$5.72
1.2%
-2.3 %
12.6%
93
PUMP
$0.00171551
1.0%
-2.4 %
-24.0 %
94
M
$1.36
-0.1 %
-2.8 %
-18.9 %
95
NEAR
$1.44
0.0 %
-2.9 %
-6.2 %
96
ONDO
$0.375015
-0.1 %
-3.5 %
-7.6 %
97
WLD
$0.481566
-0.2 %
-3.5 %
-6.0 %
98
MNT
$1.032
0.3%
-4.2 %
-19.1 %
99
TAO
$207.8
0.4%
-4.8 %
-15.3 %
100
NIGHT
$0.073682
-2.7 %
-6.0 %
22.4%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+