#
項目
價格
24小時
Total Volume
1
FTN
$ 1.3
194.1%
$13,373,563
2
NUMI
$ 0.161406
143.2%
$192,173
3
H
$ 0.196189
40.2%
$171,469,207
4
ANIME
$ 0.00946904
36.6%
$190,060,975
5
POLYX
$ 0.059524
23.9%
$103,662,613
6
ORE
$ 82.22
23.4%
$1,408,946
7
RIVER
$ 5.44
22.2%
$24,573,787
8
ALEO
$ 0.169206
19.7%
$9,856,059
9
BEAT
$ 4.07
19.2%
$126,245,991
10
NYM
$ 0.04390617
18.4%
$4,181,354
11
OMI
$ 0.0002133
16.9%
$2,892,829
12
ICNT
$ 0.418956
15.9%
$13,267,489
13
LCX
$ 0.06699
14.7%
$500,056
14
MYX
$ 3.29
14.6%
$45,664,215
15
PIEVERSE
$ 0.474076
14.3%
$46,102,964
16
TRUTH
$ 0.02347996
14.2%
$8,047,670
17
UAI
$ 0.193368
12.5%
$8,578,268
18
WOJAK
$ 0.02671444
12.4%
$2,346,806
19
APTM
$ 0.789216
10.8%
$1,447,822
20
ACT
$ 0.03856479
10.4%
$71,529,341
21
ACT
$ 0.03877329
10.4%
$611,435
22
NIZA
$ 0.099856
10.4%
$434,148
23
QUBIC
$ 0.00000069
10.3%
$2,115,688
24
VELO
$ 0.00692593
9.7%
$19,742,258
25
DKA
$ 0.00636319
9.6%
$20,144,236
26
CRV
$ 0.377079
9.5%
$95,524,182
27
AVNT
$ 0.265117
9.0%
$87,649,426
28
CYS
$ 0.392115
9.0%
$67,554,122
29
XAN
$ 0.01618687
8.4%
$20,484,898
30
WKC
$ 0.00000006
8.1%
$239,430
#
項目
價格
24小時
Total Volume
1
$ 0.872959
-80.4 %
$108,141,274
2
$ 0.4757
-31.9 %
$86,213,176
3
$ 0.08016
-26.9 %
$321,637
4
$ 0.32818
-23.3 %
$45,815,848
5
$ 0.063893
-19.3 %
$2,153,500
6
$ 0.170704
-19.1 %
$44,977,206
7
$ 0.01037986
-13.7 %
$43,309,892
8
$ 154.61
-12.3 %
$817,187,020
9
$ 1.28
-11.6 %
$3,441,297
10
$ 0.804666
-11.6 %
$29,794,011
11
$ 0.02605466
-11.4 %
$7,684,477
12
$ 0.00258492
-10.3 %
$44,948,544
13
$ 0.00047887
-9.8 %
$5,904,687
14
$ 0.052778
-8.2 %
$3,081,264
15
$ 0.094094
-8.1 %
$40,020,213
16
$ 0.068938
-8.1 %
$16,376,254
17
$ 0.00000008
-7.9 %
$5,579,173
18
$ 0.03355221
-7.8 %
$3,990,640
19
$ 0.144624
-7.5 %
$4,679,812
20
$ 0.00091277
-6.7 %
$20,336,797
21
$ 0.239544
-6.4 %
$1,580,272
22
$ 0.00093977
-6.4 %
$4,133,622
23
$ 0.072548
-6.3 %
$19,530,327
24
$ 3
-6.2 %
$7,945,667
25
$ 0.0071602
-5.9 %
$30,916,105
26
$ 0.01649779
-5.7 %
$93,254
27
$ 0.113135
-5.5 %
$116,148,441
28
$ 4.84
-5.5 %
$89,900
29
$ 15.14
-5.4 %
$2,714,942
30
$ 0.03505167
-5.2 %
$7,004,252
#
項目
平台
價格
1
Kraken
2025-12-22
$0.0002133
16.9%
Trade
2
MEXC
2025-12-22
$0.01054052
175.5%
Trade
3
LBank
2025-12-22
$0.196189
40.2%
Trade
4
Kucoin
2025-12-20
$0.01698224
-29.6%
Trade
5
MEXC
2025-12-20
$0.02212121
-2.2%
Trade
6
Coinbase
2025-12-19
$0.168467
3.8%
Trade
7
Gemini
2025-12-19
$24.66
0.9%
Trade
8
Kraken
2025-12-19
$0.00324036
-13.7%
Trade
9
Bithumb
2025-12-19
$3
-6.2%
Trade
10
Kucoin
2025-12-18
$0.062751
-1.8%
Trade
11
Bybit
2025-12-18
$0.03055553
-13.1%
Trade
12
HTX
2025-12-18
$0.00283524
-5.3%
Trade
13
HTX
2025-12-18
$0.00903898
0.6%
Trade
14
Kucoin
2025-12-18
$0.00969241
22.8%
Trade
15
LBank
2025-12-18
$0.01062704
2.5%
Trade
16
Bitget
2025-12-17
$0.170704
-19.1%
Trade
17
Bybit
2025-12-17
$0.00935566
2.1%
Trade
18
LBank
2025-12-17
$0.0071602
-5.9%
Trade
19
Kraken
2025-12-16
$0.769749
-1.2%
Trade
20
Kraken
2025-12-16
$0.443972
2.9%
Trade
21
Coinbase
2025-12-16
$0.05499
21.0%
Trade
22
LBank
2025-12-16
$0.425066
-2.7%
Trade
1
HASH
$0.03225241
0.0 %
4.2%
13.5%
2
APT
$1.63
-1.4 %
4.0%
5.0%
3
SKY
$0.067114
-0.7 %
3.9%
18.0%
4
LEO
$8.27
0.0 %
3.6%
-10.5 %
5
OKB
$110.26
-0.4 %
3.6%
4.1%
6
FIL
$1.31
-1.4 %
3.5%
5.2%
7
NEAR
$1.53
-1.6 %
3.5%
1.0%
8
XLM
$0.221335
-1.3 %
2.7%
1.7%
9
ICP
$3.14
-0.8 %
2.5%
3.9%
10
HBAR
$0.114094
-2.0 %
2.5%
1.4%
11
M
$1.35
-0.4 %
2.2%
-23.5 %
12
ADA
$0.371903
-1.8 %
2.2%
-2.7 %
13
DOGE
$0.13268
-1.5 %
2.2%
3.5%
14
PAXG
$4447.88
-0.1 %
2.0%
3.0%
15
ONDO
$0.394027
-1.7 %
1.9%
-4.0 %
16
CRO
$0.096225
-0.9 %
1.9%
0.6%
17
XAUT
$4428.6
-0.1 %
1.7%
2.7%
18
LTC
$77.62
-1.2 %
1.6%
1.3%
19
LINK
$12.54
-1.3 %
1.5%
-1.1 %
20
ETC
$12.29
-1.0 %
1.4%
0.4%
21
TAO
$223.41
-2.2 %
1.4%
-15.7 %
22
AVAX
$12.25
-1.1 %
1.3%
-0.8 %
23
ARB
$0.187436
-1.8 %
1.2%
-2.8 %
24
WLFI
$0.135262
-0.8 %
1.2%
2.1%
25
HYPE
$24.63
-1.4 %
0.9%
-9.9 %
26
BCH
$587.2
-0.7 %
0.8%
11.7%
27
BNB
$860.4
-0.8 %
0.8%
1.9%
28
SUI
$1.45
-1.6 %
0.7%
-0.1 %
29
WBNB
$860.2
-0.8 %
0.7%
1.8%
30
POL
$0.107927
-1.1 %
0.5%
-2.9 %
31
GT
$10.29
-0.8 %
0.5%
2.7%
32
ALGO
$0.111861
-0.8 %
0.5%
-1.1 %
33
CBBTC
$88647
-0.8 %
0.4%
3.3%
34
WLD
$0.505045
-1.7 %
0.4%
-4.7 %
35
SOLVBTC
$88352
-0.8 %
0.3%
3.0%
36
BTC
$88503
-1.0 %
0.3%
2.7%
37
JLP
$4.54
-0.6 %
0.3%
0.9%
38
BGB
$3.5
-0.4 %
0.2%
0.5%
39
SUSDS
$1.08
-0.2 %
0.2%
0.1%
40
LBTC
$88653
-0.7 %
0.2%
3.4%
41
WBT
$57.7
-0.8 %
0.2%
-0.2 %
42
JITOSOL
$156.87
-1.1 %
0.2%
0.6%
43
ENA
$0.208349
-1.2 %
0.2%
-4.8 %
44
FBTC
$88525
-1.1 %
0.1%
3.7%
45
SOL
$125.51
-1.0 %
0.1%
0.6%
46
BNSOL
$136.61
-1.1 %
0.1%
1.0%
47
SOL
$125.42
-1.2 %
0.1%
0.5%
48
XRP
$1.91
-1.0 %
0.1%
1.1%
49
USDF
$0.998049
0.1%
0.1%
-0.1 %
50
RLUSD
$0.999967
0.0%
0.0%
0.1%
51
JAAA
$1.018
0.0%
0.0%
0.1%
52
RETH
$3444.47
-1.4 %
0.0%
2.0%
53
WBTC
$88283
-0.8 %
0.0%
2.8%
54
PYUSD
$1
0.0%
0.0%
0.0%
55
WBETH
$3247.17
-1.3 %
0.0%
1.9%
56
USD1
$0.999256
0.0%
0.0%
0.0%
57
DOT
$1.78
-1.8 %
0.0%
-4.1 %
58
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
59
USYC
$1.11
0.0%
0.0%
0.1%
60
BUIDL
$1
0.0%
0.0%
0.0%
61
WEETH
$3240.77
-1.4 %
0.0 %
1.8%
62
BFUSD
$0.999066
0.0%
0.0 %
0.0 %
63
USDG
$0.999685
0.0%
0.0 %
0.0 %
64
USDT
$0.999632
0.0 %
0.0 %
0.0 %
65
USDS
$0.999562
0.0 %
0.0 %
0.0 %
66
WETH
$2989.06
-1.4 %
0.0 %
1.8%
67
WSTETH
$3653.12
-1.4 %
0.0 %
1.8%
68
ETH
$2988.62
-1.4 %
0.0 %
1.8%
69
USDC
$0.999674
0.0%
0.0 %
0.0 %
70
BSC-USD
$0.999368
0.0 %
0.0 %
-0.1 %
71
USDT0
$0.999398
0.0 %
0.0 %
0.0 %
72
USDC
$0.999739
0.0 %
0.0 %
0.0 %
73
STETH
$2988.71
-1.4 %
0.0 %
1.8%
74
DAI
$0.999818
0.0%
0.0 %
0.0%
75
WETH
$2987.7
-1.4 %
0.0 %
1.8%
76
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
77
RSETH
$3168.68
-1.4 %
-0.1 %
1.9%
78
USDE
$0.997975
-0.1 %
-0.1 %
0.0 %
79
KAS
$0.04694599
-1.5 %
-0.1 %
12.3%
80
KCS
$10.83
-0.9 %
-0.2 %
7.3%
81
FIGR_HELOC
$1.038
0.7%
-0.2 %
0.6%
82
SUSDE
$1.21
-0.1 %
-0.2 %
-0.1 %
83
SHIB
$0.00000723
-1.0 %
-0.2 %
-7.2 %
84
XMR
$464.46
0.4%
-0.3 %
14.2%
85
PI
$0.204177
-1.0 %
-0.4 %
3.9%
86
PUMP
$0.00192536
-1.8 %
-0.5 %
-22.3 %
87
TON
$1.45
-0.7 %
-0.5 %
-1.3 %
88
TRUMP
$5
-0.1 %
-0.6 %
-5.3 %
89
HTX
$0.00000165
0.2%
-0.8 %
0.5%
90
UNI
$6.06
-0.9 %
-0.8 %
19.9%
91
PEPE
$0.00000398
-1.2 %
-0.8 %
-0.5 %
92
ZEC
$436.13
-1.3 %
-1.2 %
5.8%
93
NIGHT
$0.103055
2.4%
-1.2 %
75.9%
94
TRX
$0.284322
-0.2 %
-1.3 %
2.2%
95
QNT
$75.6
-1.0 %
-1.3 %
0.9%
96
ASTER
$0.692347
-2.3 %
-1.9 %
-16.8 %
97
MNT
$1.13
-1.1 %
-2.7 %
-10.6 %
98
RAIN
$0.00713458
-1.2 %
-6.3 %
-5.9 %
99
CC
$0.094122
4.9%
-8.0 %
32.7%
100
AAVE
$154.49
-1.6 %
-12.4 %
-14.4 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+