#
Name
Price
24h
Total Volume
1
FTN
$ 1.26
173.4%
$13,451,306
2
NUMI
$ 0.161415
147.6%
$193,020
3
ZKP
$ 0.178958
51.8%
$119,133,779
4
BEAT
$ 4.45
50.8%
$130,514,739
5
ANIME
$ 0.00983577
38.5%
$166,637,946
6
NIZA
$ 0.098726
34.8%
$1,475,268
7
PIEVERSE
$ 0.513412
27.4%
$39,087,902
8
POLYX
$ 0.060871
27.3%
$99,265,005
9
H
$ 0.17673
25.7%
$141,817,130
10
RIVER
$ 5.58
22.0%
$24,668,144
11
ORE
$ 79.24
21.6%
$1,336,792
12
MYX
$ 3.3
17.9%
$45,115,511
13
WOJAK
$ 0.02835887
17.7%
$2,462,417
14
NYM
$ 0.04284727
17.7%
$4,050,769
15
ALEO
$ 0.154905
15.9%
$7,567,551
16
XPIN
$ 0.00296944
15.2%
$47,929,188
17
LUNA
$ 0.11839
14.0%
$180,814,858
18
VELO
$ 0.0070587
12.7%
$17,656,069
19
ORCA
$ 1.19
11.7%
$54,917,821
20
SOON
$ 0.401365
11.7%
$22,329,895
21
AVICI
$ 3.04
11.4%
$2,779,106
22
NOW
$ 0.636733
10.7%
$307,969
23
CYS
$ 0.422716
10.5%
$69,175,898
24
DKA
$ 0.00642567
10.0%
$19,888,729
25
MET
$ 0.244624
9.9%
$48,975,338
26
REKT
$ 0.0000003
9.5%
$1,174,847
27
AVNT
$ 0.264369
9.2%
$84,244,005
28
UAI
$ 0.193276
9.0%
$8,137,494
29
CRV
$ 0.373007
8.8%
$83,009,361
30
GPT
$ 0.01750256
8.5%
$101,313
#
Name
Price
24h
Total Volume
1
$ 0.880687
-80.4 %
$114,186,435
2
$ 0.333143
-24.7 %
$44,005,974
3
$ 0.441866
-20.9 %
$95,774,019
4
$ 0.087692
-20.0 %
$322,877
5
$ 0.170029
-17.5 %
$45,784,431
6
$ 0.089532
-16.0 %
$30,222,055
7
$ 0.58543
-12.9 %
$52,495
8
$ 0.00047402
-12.4 %
$5,907,757
9
$ 0.01167473
-12.3 %
$8,401,859
10
$ 0.01042933
-12.1 %
$42,230,799
11
$ 0.00328005
-12.0 %
$5,054,470
12
$ 0.03271802
-11.9 %
$4,008,922
13
$ 154.44
-11.9 %
$725,084,523
14
$ 0.02773502
-11.6 %
$8,401,924
15
$ 0.067306
-11.1 %
$15,652,559
16
$ 0.17202
-8.6 %
$22,344,541
17
$ 0.076137
-8.0 %
$2,295,371
18
$ 0.01442635
-8.0 %
$51,759,538
19
$ 0.073179
-7.4 %
$19,468,519
20
$ 15.25
-6.4 %
$2,810,218
21
$ 0.03344045
-6.3 %
$57,226,225
22
$ 1.37
-5.9 %
$3,011,032
23
$ 0.14656
-5.9 %
$16,501,867
24
$ 259.34
-5.8 %
$92,001
25
$ 0.00000114
-5.6 %
$22,693,715
26
$ 0.00000008
-5.5 %
$5,571,618
27
$ 0.232588
-5.5 %
$72,212,947
28
$ 0.00091164
-5.4 %
$13,857,958
29
$ 3.04
-5.3 %
$7,961,178
30
$ 0.645388
-5.0 %
$860,262
#
Name
Platform
Price
1
MEXC
2025-12-22
$0.00920284
132.6%
Trade
2
LBank
2025-12-22
$0.180064
28.1%
Trade
3
Kucoin
2025-12-20
$0.01657864
-34.1%
Trade
4
MEXC
2025-12-20
$0.02231382
-2.2%
Trade
5
Coinbase
2025-12-19
$0.180499
53.1%
Trade
6
Gemini
2025-12-19
$24.72
2.4%
Trade
7
Kraken
2025-12-19
$0.00328847
-11.8%
Trade
8
Bithumb
2025-12-19
$3.04
-5.2%
Trade
9
Kucoin
2025-12-18
$0.063483
1.5%
Trade
10
Bybit
2025-12-18
$0.02876642
-18.1%
Trade
11
HTX
2025-12-18
$0.0028533
-7.0%
Trade
12
HTX
2025-12-18
$0.00908229
1.0%
Trade
13
Kucoin
2025-12-18
$0.0097521
26.0%
Trade
14
LBank
2025-12-18
$0.01031348
-6.5%
Trade
15
Bitget
2025-12-17
$0.168091
-19.8%
Trade
16
Bybit
2025-12-17
$0.00951531
1.5%
Trade
17
LBank
2025-12-17
$0.00721181
-4.7%
Trade
18
Kraken
2025-12-16
$0.79329
5.4%
Trade
19
Kraken
2025-12-16
$0.439241
1.3%
Trade
20
Coinbase
2025-12-16
$0.052741
7.2%
Trade
21
LBank
2025-12-16
$0.434596
1.8%
Trade
#
Name
Price
1
HASH
$0.03108047
0.3%
7.8%
6.7%
2
SKY
$0.068097
0.6%
6.7%
18.1%
3
NEAR
$1.56
-1.0 %
6.4%
-2.1 %
4
OKB
$111.49
-0.2 %
5.4%
3.9%
5
APT
$1.65
0.4%
5.3%
5.9%
6
ADA
$0.379558
0.2%
5.2%
-1.6 %
7
XLM
$0.224268
-0.3 %
4.6%
1.0%
8
ONDO
$0.401329
0.1%
4.4%
-4.7 %
9
HBAR
$0.115234
0.0%
4.4%
0.6%
10
LTC
$79.16
0.4%
4.2%
1.6%
11
NIGHT
$0.101137
-0.9 %
4.2%
72.7%
12
DOGE
$0.134507
0.1%
4.0%
2.7%
13
TAO
$227.88
-0.9 %
3.8%
-16.2 %
14
ATOM
$1.99
0.6%
3.8%
-3.2 %
15
DOT
$1.84
-0.4 %
3.8%
-6.4 %
16
LINK
$12.8
-0.1 %
3.8%
-4.5 %
17
SUI
$1.48
-0.2 %
3.6%
-0.1 %
18
LEO
$8.27
-0.1 %
3.4%
-11.0 %
19
ARB
$0.190685
-0.4 %
3.3%
-8.6 %
20
WLD
$0.515951
-0.1 %
2.9%
-4.8 %
21
ETC
$12.44
0.1%
2.8%
-0.8 %
22
KAS
$0.04808841
-0.8 %
2.8%
11.7%
23
RSETH
$3232.98
-0.6 %
2.8%
1.6%
24
ZEC
$446.17
-0.4 %
2.7%
7.7%
25
CRO
$0.097345
0.1%
2.6%
3.7%
26
WETH
$3049.15
-0.3 %
2.6%
1.5%
27
ETH
$3049.6
-0.5 %
2.6%
1.3%
28
RETH
$3516.34
-0.2 %
2.5%
0.2%
29
STETH
$3049.77
-0.3 %
2.5%
1.6%
30
WETH
$3050.35
-0.4 %
2.5%
-0.1 %
31
WEETH
$3307.51
-0.4 %
2.5%
1.7%
32
WSTETH
$3727.12
-0.3 %
2.5%
1.6%
33
ENA
$0.210735
-1.1 %
2.5%
-5.9 %
34
SOL
$128.02
0.0%
2.5%
0.7%
35
SOLVBTC
$89263
-0.3 %
2.5%
2.9%
36
JITOSOL
$160.08
0.1%
2.5%
0.7%
37
WBETH
$3312.78
-0.5 %
2.4%
1.7%
38
SOL
$127.97
0.0 %
2.4%
-2.0 %
39
HYPE
$24.72
-0.5 %
2.4%
-13.5 %
40
AVAX
$12.37
-0.1 %
2.4%
-0.9 %
41
WBNB
$867.28
0.0 %
2.3%
1.2%
42
BCH
$593.89
0.5%
2.3%
9.6%
43
BNSOL
$139.34
-0.4 %
2.3%
1.1%
44
BNB
$867.16
0.0 %
2.3%
1.1%
45
ASTER
$0.711501
0.0 %
2.2%
-18.2 %
46
PUMP
$0.00197872
-0.6 %
2.1%
-22.3 %
47
BTC
$89786
0.1%
2.0%
2.1%
48
WBTC
$89696
-0.2 %
2.0%
3.6%
49
PAXG
$4447.7
0.2%
1.9%
2.5%
50
POL
$0.108885
-1.0 %
1.9%
-5.0 %
51
CBBTC
$89738
-0.5 %
1.9%
3.4%
52
XRP
$1.94
-0.4 %
1.8%
0.5%
53
FBTC
$89435
-1.0 %
1.8%
3.1%
54
WBT
$58.44
-0.1 %
1.8%
0.2%
55
ALGO
$0.112807
-0.1 %
1.7%
-2.0 %
56
LBTC
$89730
-0.6 %
1.7%
3.3%
57
WLFI
$0.135719
-0.1 %
1.6%
1.1%
58
KCS
$10.95
0.1%
1.6%
6.2%
59
XAUT
$4425.49
0.2%
1.6%
2.5%
60
GT
$10.34
0.1%
1.5%
1.1%
61
JLP
$4.58
-0.1 %
1.4%
1.0%
62
UNI
$6.17
0.4%
1.3%
20.8%
63
SHIB
$0.00000732
-0.3 %
1.3%
-7.7 %
64
M
$1.37
-1.1 %
1.0%
-21.0 %
65
SUSDS
$1.09
1.3%
0.9%
0.4%
66
PI
$0.207035
0.2%
0.9%
3.7%
67
PEPE
$0.00000405
0.1%
0.9%
-3.5 %
68
BGB
$3.51
0.2%
0.9%
-0.8 %
69
TON
$1.48
-0.3 %
0.8%
-2.0 %
70
TRUMP
$5.05
0.3%
0.5%
-5.5 %
71
USDF
$1
0.4%
0.2%
0.0 %
72
BSC-USD
$0.999554
0.0 %
0.0%
0.0%
73
USD1
$0.999062
0.0%
0.0%
0.0 %
74
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
75
PYUSD
$0.99981
0.0 %
0.0%
0.0 %
76
BFUSD
$0.999088
0.0 %
0.0%
0.0 %
77
DAI
$0.999921
0.1%
0.0%
-0.1 %
78
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
JAAA
$1.018
0.0%
0.0%
0.1%
81
USDT
$0.999673
0.0 %
0.0 %
0.0 %
82
USDC
$0.999859
0.0 %
0.0 %
0.0 %
83
USDS
$0.999837
0.0%
0.0 %
0.0%
84
USDE
$0.998858
0.0%
0.0 %
0.1%
85
USYC
$1.11
0.0 %
0.0 %
0.1%
86
USDC
$0.999681
0.0 %
0.0 %
0.0%
87
RLUSD
$0.999642
0.0%
0.0 %
0.0 %
88
USDG
$0.999591
0.0 %
0.0 %
0.0%
89
USDT0
$0.999323
0.0 %
0.0 %
-0.1 %
90
SUSDE
$1.21
0.0%
0.0 %
0.1%
91
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
92
HTX
$0.00000166
0.3%
-0.1 %
0.3%
93
QNT
$76.9
0.0 %
-0.1 %
0.2%
94
ICP
$3.06
-0.2 %
-0.3 %
-0.7 %
95
TRX
$0.284095
0.3%
-0.9 %
1.3%
96
XMR
$460.78
0.6%
-1.4 %
11.9%
97
MNT
$1.14
-0.6 %
-1.7 %
-7.4 %
98
RAIN
$0.00721181
-0.4 %
-4.7 %
-7.5 %
99
AAVE
$154.37
-1.2 %
-11.9 %
-19.0 %
100
CC
$0.089515
0.9%
-16.0 %
25.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+