#
이름
가격
24시간
Total Volume
1
FTN
$ 1.26
181.6%
$13,367,200
2
NUMI
$ 0.161439
148.7%
$192,663
3
H
$ 0.196523
37.9%
$165,643,056
4
ANIME
$ 0.00930961
33.7%
$184,046,598
5
POLYX
$ 0.059908
24.9%
$102,974,705
6
ORE
$ 82.02
23.5%
$1,395,902
7
RIVER
$ 5.45
22.7%
$24,469,602
8
PIEVERSE
$ 0.500581
21.1%
$44,939,150
9
NIZA
$ 0.099385
20.6%
$320,173
10
MYX
$ 3.34
19.5%
$45,893,819
11
NYM
$ 0.04378045
19.0%
$4,150,195
12
ALEO
$ 0.165381
18.5%
$9,268,325
13
APTM
$ 0.785473
16.0%
$1,464,303
14
BEAT
$ 3.78
15.8%
$121,376,487
15
WOJAK
$ 0.0273796
14.4%
$2,335,249
16
TRUTH
$ 0.02381821
13.4%
$7,995,787
17
LCX
$ 0.066404
13.3%
$441,318
18
OMI
$ 0.00020708
13.3%
$2,868,526
19
UAI
$ 0.194432
12.0%
$5,934,035
20
QUBIC
$ 0.0000007
11.6%
$2,087,283
21
VELO
$ 0.00698752
11.6%
$18,270,387
22
CRV
$ 0.381597
11.1%
$92,681,435
23
HIVE
$ 0.097058
10.5%
$6,136,330
24
XAN
$ 0.01650022
10.4%
$20,198,913
25
ZKP
$ 0.180384
10.4%
$107,474,479
26
NOW
$ 0.633834
10.0%
$299,248
27
REKT
$ 0.0000003
9.7%
$1,248,003
28
AVNT
$ 0.266428
9.6%
$86,754,105
29
DKA
$ 0.00640316
9.5%
$20,188,534
30
MMT
$ 0.219283
9.4%
$28,444,404
#
이름
가격
24시간
Total Volume
1
$ 0.889857
-80.4 %
$109,089,015
2
$ 0.488143
-28.5 %
$86,361,046
3
$ 0.080068
-26.8 %
$319,267
4
$ 0.326654
-24.1 %
$45,706,249
5
$ 0.171269
-20.9 %
$45,190,875
6
$ 0.065728
-18.8 %
$2,187,774
7
$ 0.089698
-14.4 %
$39,664,959
8
$ 0.01153134
-14.2 %
$7,516,527
9
$ 0.00256807
-12.3 %
$44,594,865
10
$ 0.067473
-11.3 %
$16,323,097
11
$ 156.46
-11.2 %
$808,184,405
12
$ 0.01053458
-11.1 %
$43,411,434
13
$ 0.284632
-10.8 %
$16,224,023
14
$ 0.00047824
-10.5 %
$5,944,457
15
$ 0.811731
-10.4 %
$30,273,330
16
$ 1.31
-9.5 %
$3,309,624
17
$ 0.112877
-8.8 %
$123,422,782
18
$ 0.051007
-8.6 %
$635,692
19
$ 0.00000008
-7.6 %
$5,553,702
20
$ 0.144899
-7.4 %
$4,598,845
21
$ 0.238113
-6.9 %
$1,573,947
22
$ 0.02719136
-6.9 %
$7,902,986
23
$ 0.053437
-6.8 %
$3,047,699
24
$ 0.072895
-6.3 %
$18,615,883
25
$ 0.00091306
-5.7 %
$20,771,006
26
$ 0.01649226
-5.7 %
$97,738
27
$ 4.83
-5.5 %
$86,119
28
$ 3.03
-5.4 %
$7,641,814
29
$ 0.0072157
-4.8 %
$29,937,399
30
$ 0.0339127
-4.6 %
$3,920,536
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00020708
13.3%
Trade
2
MEXC
2025-12-22
$0.00841503
98.2%
Trade
3
LBank
2025-12-22
$0.196523
37.9%
Trade
4
Kucoin
2025-12-20
$0.0171065
-28.7%
Trade
5
MEXC
2025-12-20
$0.02222592
-1.5%
Trade
6
Coinbase
2025-12-19
$0.180384
10.4%
Trade
7
Gemini
2025-12-19
$25
2.6%
Trade
8
Kraken
2025-12-19
$0.00323733
-12.6%
Trade
9
Bithumb
2025-12-19
$3.03
-5.4%
Trade
10
Kucoin
2025-12-18
$0.063009
1.1%
Trade
11
Bybit
2025-12-18
$0.03008056
-15.6%
Trade
12
HTX
2025-12-18
$0.00283614
-5.2%
Trade
13
HTX
2025-12-18
$0.00911376
1.5%
Trade
14
Kucoin
2025-12-18
$0.00969799
23.2%
Trade
15
LBank
2025-12-18
$0.01052221
-6.4%
Trade
16
Bitget
2025-12-17
$0.171269
-20.9%
Trade
17
Bybit
2025-12-17
$0.00944764
4.0%
Trade
18
LBank
2025-12-17
$0.0072157
-4.8%
Trade
19
Kraken
2025-12-16
$0.782621
0.6%
Trade
20
Kraken
2025-12-16
$0.440085
2.0%
Trade
21
Coinbase
2025-12-16
$0.054351
13.9%
Trade
22
LBank
2025-12-16
$0.430102
-1.3%
Trade
1
NEAR
$1.56
0.1%
5.8%
1.9%
2
APT
$1.65
-0.2 %
5.1%
6.7%
3
HBAR
$0.116732
0.7%
5.0%
3.7%
4
ICP
$3.18
3.4%
4.7%
5.8%
5
FIL
$1.32
0.5%
4.7%
6.4%
6
ADA
$0.379479
0.2%
4.5%
-0.9 %
7
HASH
$0.03226371
0.0 %
4.5%
12.1%
8
XLM
$0.224395
0.5%
4.3%
3.5%
9
TAO
$229.19
0.6%
4.2%
-13.3 %
10
SKY
$0.067575
0.2%
4.2%
17.9%
11
DOGE
$0.134881
0.9%
4.1%
4.1%
12
OKB
$110.61
0.1%
4.0%
4.9%
13
ONDO
$0.400662
0.2%
3.9%
-3.1 %
14
ARB
$0.191103
0.2%
3.4%
-0.9 %
15
LEO
$8.27
0.0%
3.3%
-10.5 %
16
LTC
$78.66
0.3%
3.2%
1.9%
17
LINK
$12.73
0.0 %
3.0%
1.0%
18
CRO
$0.097098
0.0 %
2.8%
-0.1 %
19
AVAX
$12.38
0.3%
2.6%
0.5%
20
HYPE
$25.01
-0.4 %
2.6%
-8.6 %
21
ETC
$12.41
-0.1 %
2.6%
0.9%
22
SUI
$1.48
0.2%
2.5%
1.1%
23
WLD
$0.514545
0.5%
2.4%
-3.4 %
24
PUMP
$0.00197374
0.7%
2.2%
-20.4 %
25
M
$1.36
-0.2 %
2.2%
-22.8 %
26
KAS
$0.04773837
0.0%
2.1%
12.6%
27
POL
$0.1094
0.6%
2.1%
-1.6 %
28
DOT
$1.82
-0.3 %
2.0%
-2.8 %
29
PAXG
$4450.24
0.0 %
2.0%
3.2%
30
WLFI
$0.136361
0.4%
2.0%
4.5%
31
WBNB
$868.14
0.2%
1.9%
1.9%
32
ENA
$0.211429
0.4%
1.9%
-2.9 %
33
FBTC
$89605
0.0 %
1.9%
5.4%
34
BNB
$867.98
0.1%
1.8%
1.9%
35
XAUT
$4432.1
-0.1 %
1.8%
2.8%
36
BCH
$590.96
-0.3 %
1.7%
11.3%
37
BNSOL
$138.61
0.3%
1.7%
2.0%
38
JITOSOL
$158.91
0.2%
1.6%
1.9%
39
SOL
$127.13
0.2%
1.6%
0.6%
40
WEETH
$3285.42
-0.1 %
1.6%
3.3%
41
WETH
$3030.68
0.0 %
1.6%
3.2%
42
SOL
$127.13
0.1%
1.6%
1.7%
43
ZEC
$442.16
0.1%
1.6%
7.3%
44
RETH
$3491.5
-0.1 %
1.6%
1.6%
45
WETH
$3029.64
0.1%
1.6%
1.5%
46
WBETH
$3290.89
0.0 %
1.6%
1.5%
47
WSTETH
$3702.47
-0.1 %
1.5%
3.2%
48
ALGO
$0.112838
0.0 %
1.5%
-0.8 %
49
RSETH
$3211.79
0.1%
1.5%
1.5%
50
ETH
$3027.87
-0.1 %
1.5%
3.2%
51
STETH
$3029.23
0.0 %
1.5%
3.2%
52
XRP
$1.94
0.3%
1.4%
1.2%
53
SOLVBTC
$89068
0.1%
1.3%
3.3%
54
BTC
$89390
0.2%
1.3%
4.3%
55
CBBTC
$89365
0.0 %
1.2%
4.1%
56
GT
$10.36
-0.1 %
1.2%
2.9%
57
WBTC
$89172
0.2%
1.2%
3.7%
58
WBT
$58.1
-0.1 %
1.1%
0.7%
59
KCS
$10.94
0.2%
1.0%
6.6%
60
JLP
$4.56
-0.3 %
1.0%
1.5%
61
ASTER
$0.709348
0.3%
1.0%
-14.5 %
62
SHIB
$0.00000731
0.3%
0.9%
-5.8 %
63
BGB
$3.52
0.6%
0.9%
0.1%
64
LBTC
$89277
0.0 %
0.8%
3.4%
65
PI
$0.206259
0.0 %
0.6%
3.8%
66
PEPE
$0.00000404
0.5%
0.5%
1.0%
67
SUSDS
$1.083
0.0 %
0.4%
-0.3 %
68
TON
$1.47
-0.1 %
0.2%
-0.7 %
69
QNT
$76.34
-0.3 %
0.2%
1.7%
70
USDF
$0.999434
0.1%
0.1%
0.0%
71
JAAA
$1.018
0.0%
0.0%
0.1%
72
USD1
$0.999183
0.0%
0.0%
0.0%
73
RLUSD
$0.999747
0.0%
0.0%
0.0%
74
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
75
USDS
$0.999776
0.1%
0.0%
0.0 %
76
USYC
$1.11
0.0 %
0.0%
0.1%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
BFUSD
$0.999027
0.0%
0.0 %
0.0 %
79
DAI
$0.999993
0.0%
0.0 %
0.0 %
80
USDG
$0.999654
0.0 %
0.0 %
0.0%
81
USDT
$0.999633
0.0 %
0.0 %
0.0 %
82
USDE
$0.998842
0.0%
0.0 %
0.0%
83
USDC
$0.999833
0.0 %
0.0 %
0.0%
84
BSC-USD
$0.99931
0.0 %
0.0 %
-0.1 %
85
PYUSD
$0.999283
0.0 %
0.0 %
-0.1 %
86
USDT0
$0.999345
-0.1 %
0.0 %
0.0 %
87
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
88
USDC
$0.999336
0.0 %
-0.1 %
0.1%
89
SUSDE
$1.21
0.0%
-0.1 %
0.1%
90
UNI
$6.11
0.2%
-0.2 %
21.2%
91
TRUMP
$5.01
0.2%
-0.4 %
-5.8 %
92
HTX
$0.00000165
0.0 %
-0.4 %
0.1%
93
NIGHT
$0.100753
-0.2 %
-0.5 %
72.0%
94
XMR
$460.64
-0.1 %
-0.7 %
11.2%
95
FIGR_HELOC
$1.03
-0.9 %
-0.9 %
-0.1 %
96
TRX
$0.284571
-0.1 %
-0.9 %
2.0%
97
MNT
$1.14
-0.1 %
-1.6 %
-8.9 %
98
RAIN
$0.00721062
0.0%
-5.1 %
-6.5 %
99
AAVE
$156.49
-0.8 %
-11.2 %
-14.4 %
100
CC
$0.089427
0.5%
-14.7 %
26.1%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+