#
項目
價格
24小時
Total Volume
1
ZBT
$ 0.151064
58.1%
$353,747,437
2
ALI
$ 0.00331949
39.2%
$692,500
3
CPOOL
$ 0.04053964
35.5%
$32,096,897
4
0G
$ 1.15
33.9%
$316,577,089
5
F
$ 0.00992845
23.5%
$18,612,859
6
CLO
$ 0.256049
21.0%
$12,738,490
7
ACT
$ 0.04496651
18.3%
$1,198,926
8
QRL
$ 3.31
18.2%
$967,393
9
ACT
$ 0.04472514
17.3%
$105,536,616
10
ARC
$ 0.04674392
15.3%
$7,772,381
11
LAVA
$ 0.168838
14.6%
$92,500,762
12
FLOCK
$ 0.107989
13.9%
$6,565,293
13
PROM
$ 8.08
13.2%
$7,539,182
14
STABLE
$ 0.01084945
12.9%
$34,074,343
15
NOM
$ 0.00868182
12.8%
$32,183,022
16
ZKC
$ 0.124812
10.9%
$96,247,784
17
2Z
$ 0.123815
10.8%
$47,737,981
18
UB
$ 0.0370489
10.0%
$20,029,309
19
XPIN
$ 0.0023648
9.9%
$11,895,306
20
PLUME
$ 0.01928769
9.8%
$24,994,112
21
SYRUP
$ 0.337265
9.6%
$24,500,820
22
AIXBT
$ 0.03135211
9.4%
$14,816,466
23
RIVER
$ 3.71
9.3%
$12,193,820
24
XYO
$ 0.00559167
8.6%
$8,797,940
25
XVS
$ 4.34
8.4%
$8,838,779
26
AVICI
$ 3.2
7.9%
$3,327,078
27
COAI
$ 0.415201
7.4%
$31,256,322
28
H
$ 0.164521
7.4%
$58,307,465
29
BAN
$ 0.0817
7.3%
$7,494,987
30
CYS
$ 0.290608
6.3%
$74,938,650
#
項目
價格
24小時
Total Volume
1
$ 0.18109
-38.2 %
$6,556,007
2
$ 1.5
-37.7 %
$70,281,560
3
$ 0.229563
-34.2 %
$26,181,470
4
$ 0.03717119
-23.1 %
$365,592
5
$ 0.331191
-18.9 %
$140,739,621
6
$ 0.128621
-18.9 %
$28,514,626
7
$ 0.00000008
-17.6 %
$4,969,056
8
$ 3.77
-14.7 %
$11,153,601
9
$ 0.134974
-13.2 %
$2,494,242
10
$ 0.00703122
-12.0 %
$55,680,253
11
$ 7.09
-10.7 %
$34,442,301
12
$ 0.124366
-10.6 %
$66,449,494
13
$ 0.890377
-10.0 %
$124,413
14
$ 0.062904
-9.4 %
$14,340,768
15
$ 0.00831703
-9.3 %
$24,169,650
16
$ 0.01567789
-9.3 %
$6,343,051
17
$ 0.00615467
-9.2 %
$18,707,506
18
$ 0.052486
-8.9 %
$1,621,796
19
$ 1.31
-8.6 %
$10,715,402
20
$ 0.02853833
-8.6 %
$12,375,588
21
$ 0.01018762
-8.4 %
$291,720
22
$ 0.00857276
-8.3 %
$55,673,112
23
$ 0.01859737
-7.5 %
$35,628,829
24
$ 0.562466
-7.3 %
$39,904,738
25
$ 1.5
-7.1 %
$9,393,761
26
$ 80.39
-6.9 %
$7,757,874
27
$ 0.00063856
-6.3 %
$364,264
28
$ 0.178506
-6.3 %
$3,683,718
29
$ 0.050773
-6.1 %
$6,806,666
30
$ 2923.97
-5.9 %
$91,044
#
項目
平台
價格
1
MEXC
2025-12-24
$0.03051575
13.3%
Trade
2
Gate.io
2025-12-23
$0.372091
-3.9%
Trade
3
Kraken
2025-12-22
$0.00021405
2.8%
Trade
4
MEXC
2025-12-22
$0.00270386
-46.7%
Trade
5
LBank
2025-12-22
$0.164521
7.4%
Trade
6
Kucoin
2025-12-20
$0.00828999
-12.4%
Trade
7
MEXC
2025-12-20
$0.00044845
-7.3%
Trade
8
MEXC
2025-12-20
$0.01278557
-15.9%
Trade
9
Coinbase
2025-12-19
$0.124366
-10.6%
Trade
10
Gemini
2025-12-19
$24.69
-0.8%
Trade
11
Kraken
2025-12-19
$0.00223818
-15.9%
Trade
12
Bithumb
2025-12-19
$2.99
1.7%
Trade
13
Kucoin
2025-12-18
$0.056945
-2.2%
Trade
14
Bybit
2025-12-18
$0.02899423
-3.6%
Trade
15
HTX
2025-12-18
$0.00281946
-1.2%
Trade
16
HTX
2025-12-18
$0.0089988
-0.9%
Trade
17
Kucoin
2025-12-18
$0.00845952
-1.5%
Trade
18
LBank
2025-12-18
$0.01394119
-9.5%
Trade
19
LBank
2025-12-17
$0.050434
0.0%
Trade
20
Bitget
2025-12-17
$0.141312
-5.4%
Trade
1
WLFI
$0.142491
3.5%
5.9%
13.0%
2
BCH
$594.34
0.5%
4.6%
5.4%
3
PUMP
$0.00180388
2.4%
4.3%
-1.1 %
4
LEO
$8.44
0.2%
3.6%
25.2%
5
ALGO
$0.1168
1.8%
3.1%
8.8%
6
TAO
$224.82
2.0%
2.8%
2.6%
7
XMR
$444.83
0.9%
2.6%
6.6%
8
AVAX
$12.43
1.8%
2.6%
9.7%
9
ENA
$0.205414
2.3%
1.9%
5.5%
10
AAVE
$152.09
1.4%
1.8%
-12.1 %
11
HBAR
$0.111492
1.9%
1.8%
7.6%
12
HASH
$0.03281153
0.0 %
1.4%
6.2%
13
KAS
$0.044923
2.0%
1.1%
10.5%
14
ICP
$3.06
1.9%
1.1%
10.0%
15
XAUT
$4517.91
0.3%
1.0%
4.1%
16
LTC
$76.73
0.7%
1.0%
3.9%
17
RSETH
$3149.02
1.9%
0.7%
5.4%
18
BTC
$88314
1.2%
0.7%
3.2%
19
TON
$1.51
-0.1 %
0.7%
5.5%
20
MNT
$1.043
1.4%
0.6%
-8.2 %
21
UNI
$5.86
1.3%
0.6%
18.7%
22
PAXG
$4518.35
-0.1 %
0.6%
4.1%
23
ETH
$2962.86
1.8%
0.5%
5.0%
24
BGB
$3.46
0.3%
0.5%
1.0%
25
FBTC
$88077
1.1%
0.5%
3.2%
26
NEAR
$1.48
1.8%
0.5%
3.2%
27
WBTC
$87719
0.8%
0.4%
2.8%
28
WLD
$0.493181
2.0%
0.4%
2.6%
29
SOLVBTC
$87690
0.6%
0.3%
2.8%
30
LBTC
$88014
0.8%
0.3%
3.1%
31
USDE
$1.001
0.2%
0.2%
0.2%
32
WBETH
$3211.96
1.6%
0.2%
4.9%
33
PI
$0.205223
0.4%
0.2%
0.8%
34
SKY
$0.067745
0.2%
0.1%
20.0%
35
PYUSD
$1.001
0.2%
0.1%
0.1%
36
ARB
$0.188598
1.8%
0.1%
8.3%
37
USDF
$0.997943
0.0%
0.1%
0.0 %
38
USDT0
$0.999994
0.1%
0.1%
0.1%
39
USD1
$1.001
0.0 %
0.1%
0.2%
40
ATOM
$1.99
1.3%
0.1%
6.9%
41
SUSDE
$1.21
0.0%
0.0%
0.0%
42
BSC-USD
$0.99937
0.0%
0.0%
0.0 %
43
USDS
$0.999757
0.0%
0.0%
0.0 %
44
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
45
USDC
$1
0.1%
0.0%
0.0%
46
CBBTC
$87707
0.7%
0.0%
2.8%
47
USDG
$0.99978
0.0%
0.0%
0.0 %
48
STETH
$2947.11
1.3%
0.0%
4.5%
49
DAI
$0.999852
0.0%
0.0%
0.1%
50
SUSDS
$1.081
-0.6 %
0.0%
0.3%
51
JAAA
$1.019
0.0%
0.0%
0.1%
52
BUIDL
$1
0.0%
0.0%
0.0%
53
USYC
$1.11
0.0%
0.0%
-0.1 %
54
BFUSD
$0.999192
0.0%
0.0 %
0.0%
55
USDC
$0.999644
0.0%
0.0 %
0.0 %
56
FLR
$0.01130191
0.5%
0.0 %
3.3%
57
USDT
$0.999468
0.0 %
0.0 %
0.0 %
58
RLUSD
$0.999678
0.0%
0.0 %
0.0%
59
WETH
$2946
1.3%
-0.1 %
4.6%
60
WSTETH
$3600.61
1.2%
-0.1 %
4.2%
61
LINK
$12.29
1.3%
-0.1 %
3.3%
62
FIGR_HELOC
$1.039
0.0%
-0.1 %
3.1%
63
RETH
$3396.98
1.3%
-0.1 %
4.4%
64
WBT
$56.63
0.6%
-0.1 %
-0.5 %
65
WETH
$2942.43
1.1%
-0.1 %
4.1%
66
WEETH
$3190.33
1.2%
-0.1 %
4.3%
67
KCS
$10.8
0.6%
-0.2 %
4.2%
68
BNSOL
$133.57
1.7%
-0.2 %
3.7%
69
APT
$1.64
0.9%
-0.2 %
14.5%
70
ONDO
$0.376863
1.8%
-0.2 %
3.7%
71
ASTER
$0.689938
1.2%
-0.3 %
3.4%
72
JLP
$4.47
0.5%
-0.4 %
2.0%
73
HTX
$0.00000164
0.0%
-0.4 %
0.4%
74
PEPE
$0.00000398
1.7%
-0.4 %
8.1%
75
TRUMP
$4.91
0.4%
-0.4 %
-2.0 %
76
SOL
$122.11
1.4%
-0.4 %
3.3%
77
OKB
$108.03
0.4%
-0.4 %
3.7%
78
TRX
$0.278907
0.1%
-0.5 %
0.2%
79
ZEC
$440.11
-0.2 %
-0.5 %
13.3%
80
XLM
$0.211409
0.9%
-0.6 %
3.1%
81
HYPE
$24.79
1.1%
-0.6 %
11.2%
82
GT
$10.18
0.2%
-0.6 %
3.4%
83
XRP
$1.85
0.8%
-0.7 %
3.3%
84
CRO
$0.092562
0.6%
-0.7 %
2.7%
85
BNB
$837.64
0.8%
-1.0 %
1.6%
86
SOL
$121.3
0.8%
-1.1 %
2.6%
87
JITOSOL
$151.64
0.8%
-1.1 %
2.8%
88
QNT
$73.09
0.6%
-1.1 %
1.5%
89
SHIB
$0.00000713
1.1%
-1.2 %
1.3%
90
WBNB
$834.71
0.5%
-1.3 %
0.6%
91
NIGHT
$0.078882
0.8%
-1.9 %
26.5%
92
DOT
$1.71
1.8%
-1.9 %
-2.9 %
93
SUI
$1.39
1.4%
-1.9 %
3.6%
94
POL
$0.104398
1.4%
-2.0 %
1.6%
95
ETC
$11.81
0.8%
-2.0 %
1.7%
96
ADA
$0.349309
1.5%
-2.3 %
-0.1 %
97
DOGE
$0.124914
0.9%
-2.9 %
2.3%
98
CC
$0.098851
1.1%
-5.3 %
30.4%
99
M
$1.32
-0.4 %
-8.4 %
-16.0 %
100
RAIN
$0.00704027
0.7%
-11.9 %
-5.4 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+