#
이름
가격
24시간
Total Volume
1
SQD
$ 0.058727
41.1%
$27,627,646
2
QRL
$ 2.83
34.6%
$774,767
3
POWER
$ 0.358633
27.6%
$19,686,689
4
AVNT
$ 0.37241
25.9%
$283,435,540
5
PIPPIN
$ 0.507184
21.9%
$18,246,353
6
MOVE
$ 0.03884654
20.5%
$85,512,861
7
ACT
$ 0.04027202
20.3%
$86,988,082
8
ACT
$ 0.04026491
19.4%
$847,586
9
ZKC
$ 0.117861
18.4%
$60,848,332
10
BTSE
$ 1.57
16.2%
$8,667,563
11
VVV
$ 1.43
13.8%
$3,648,850
12
JELLYJELLY
$ 0.082007
10.3%
$18,619,519
13
TRAC
$ 0.415475
10.2%
$4,941,862
14
FIRO
$ 1.47
9.7%
$500,265
15
QUBIC
$ 0.00000071
9.1%
$2,149,437
16
DCR
$ 15.58
9.0%
$2,146,070
17
ORDER
$ 0.102366
9.0%
$7,260,457
18
APEX
$ 0.44016
8.6%
$11,154,451
19
IKA
$ 0.00877205
7.3%
$21,893,890
20
HOLO
$ 0.069823
7.2%
$4,582,517
21
XPL
$ 0.133442
7.2%
$74,707,362
22
LUX
$ 0.00083872
6.8%
$522,644
23
CC
$ 0.090049
6.8%
$372,250,933
24
QAI
$ 85.6
6.5%
$8,340,459
25
LCX
$ 0.060687
6.5%
$954,368
26
SKYAI
$ 0.03255748
6.4%
$7,727,968
27
UXPL
$ 0.132405
6.4%
$1,003,728
28
MIRA
$ 0.132806
6.2%
$6,416,258
29
CVC
$ 0.04296804
6.1%
$44,557,912
30
AVICI
$ 2.86
5.8%
$2,373,834
#
이름
가격
24시간
Total Volume
1
$ 0.02653993
-63.6 %
$2,004,887
2
$ 0.04638939
-42.4 %
$404,176
3
$ 0.231072
-36.7 %
$73,466,040
4
$ 0.01767552
-27.8 %
$6,926,477
5
$ 4.3
-25.9 %
$14,694,810
6
$ 0.00000005
-25.3 %
$5,950,015
7
$ 0.00835296
-19.2 %
$1,796,106
8
$ 2.82
-17.8 %
$100,681,971
9
$ 0.075024
-17.2 %
$20,350,626
10
$ 0.189158
-16.4 %
$246,742
11
$ 4.05
-16.4 %
$13,334,927
12
$ 0.132199
-16.0 %
$48,484,808
13
$ 0.03506502
-14.3 %
$15,739,158
14
$ 0.207481
-13.7 %
$4,737,902
15
$ 0.532474
-13.5 %
$7,735,110
16
$ 0.00020568
-12.6 %
$5,955,807
17
$ 0.00258767
-12.1 %
$5,239,879
18
$ 0.130579
-12.0 %
$4,801,612
19
$ 1.11
-12.0 %
$16,525,573
20
$ 0.157619
-11.3 %
$29,602,497
21
$ 0.164133
-10.8 %
$7,224,492
22
$ 0.060011
-10.6 %
$1,745,634
23
$ 67.64
-10.6 %
$759,739
24
$ 0.371158
-10.5 %
$12,608,440
25
$ 0.00028484
-10.2 %
$16,628,722
26
$ 0.213221
-9.1 %
$50,594,950
27
$ 0.056555
-8.5 %
$9,387,334
28
$ 0.30757
-8.5 %
$761,306
29
$ 0.00251401
-8.2 %
$10,760,862
30
$ 0.0102104
-7.5 %
$432,455
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.0291912
3.6%
Trade
2
Gate.io
2025-12-23
$0.398305
2.7%
Trade
3
Kraken
2025-12-22
$0.00020568
-12.6%
Trade
4
MEXC
2025-12-22
$0.00681518
-15.3%
Trade
5
LBank
2025-12-22
$0.163044
-1.0%
Trade
6
Kucoin
2025-12-20
$0.0092636
-11.4%
Trade
7
MEXC
2025-12-20
$0.01584122
-3.9%
Trade
8
Coinbase
2025-12-19
$0.143995
-3.4%
Trade
9
Gemini
2025-12-19
$23.96
-1.0%
Trade
10
Kraken
2025-12-19
$0.00281998
-3.2%
Trade
11
Bithumb
2025-12-19
$2.84
-2.0%
Trade
12
Kucoin
2025-12-18
$0.058317
-3.0%
Trade
13
Bybit
2025-12-18
$0.03312301
-7.9%
Trade
14
HTX
2025-12-18
$0.00280847
-0.9%
Trade
15
HTX
2025-12-18
$0.0089809
-0.8%
Trade
16
Kucoin
2025-12-18
$0.00833372
-10.0%
Trade
17
LBank
2025-12-18
$0.01341861
48.1%
Trade
18
LBank
2025-12-17
$0.063401
-7.2%
Trade
19
Bitget
2025-12-17
$0.132199
-16.0%
Trade
20
Bybit
2025-12-17
$0.00992884
7.6%
Trade
21
LBank
2025-12-17
$0.00790328
-2.0%
Trade
1
CC
$0.090049
-0.1 %
6.8%
26.5%
2
HASH
$0.03347372
0.0 %
4.7%
11.3%
3
SKY
$0.066698
1.2%
4.5%
12.4%
4
LEO
$8.09
0.1%
0.8%
-10.4 %
5
ALGO
$0.110981
0.5%
0.8%
-3.0 %
6
PI
$0.203752
-0.2 %
0.7%
1.4%
7
FBTC
$87449
1.6%
0.3%
1.1%
8
USD1
$1.001
0.0 %
0.3%
0.2%
9
BGB
$3.45
-0.6 %
0.2%
-1.2 %
10
TON
$1.46
0.0 %
0.2%
-4.4 %
11
JAAA
$1.019
0.0%
0.1%
0.1%
12
USDE
$0.998906
0.0%
0.0%
0.0%
13
SUSDE
$1.21
0.0%
0.0%
0.1%
14
BSC-USD
$0.999394
0.0%
0.0%
0.0 %
15
BFUSD
$0.999099
0.0%
0.0%
0.0 %
16
USDT0
$0.999523
0.0%
0.0%
0.0 %
17
PYUSD
$0.999439
0.0 %
0.0%
0.0 %
18
USDC
$0.999872
0.0%
0.0%
0.0 %
19
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
20
USDC
$0.999962
0.0%
0.0%
0.0 %
21
DAI
$0.999713
0.0 %
0.0%
0.0 %
22
PAXG
$4501.35
-0.1 %
0.0%
3.9%
23
USYC
$1.11
0.0%
0.0%
0.0 %
24
SUSDS
$1.079
-0.1 %
0.0%
-0.1 %
25
RLUSD
$0.99984
0.1%
0.0%
0.0%
26
USDT
$0.999467
0.0%
0.0%
0.0 %
27
USDS
$0.999762
0.0%
0.0%
0.0 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USDG
$0.999616
0.0%
0.0 %
0.0 %
30
KCS
$10.79
0.2%
0.0 %
3.2%
31
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
32
USDF
$0.997535
-0.1 %
-0.1 %
-0.2 %
33
XAUT
$4481.7
-0.4 %
-0.2 %
3.6%
34
HTX
$0.00000165
0.0%
-0.2 %
0.8%
35
ICP
$2.98
0.6%
-0.3 %
-1.5 %
36
TRX
$0.283082
0.0%
-0.3 %
1.4%
37
ATOM
$1.93
-0.1 %
-0.4 %
-3.0 %
38
LBTC
$87074
0.2%
-0.4 %
0.6%
39
FIL
$1.28
0.4%
-0.5 %
-0.5 %
40
CBBTC
$87110
0.4%
-0.5 %
0.8%
41
LTC
$76.2
0.6%
-0.5 %
-2.8 %
42
WBTC
$86823
0.2%
-0.5 %
0.9%
43
BTC
$87026
0.2%
-0.6 %
0.7%
44
ARB
$0.18438
0.1%
-0.6 %
-6.0 %
45
QNT
$74.06
0.3%
-0.8 %
-3.9 %
46
KAS
$0.04500142
1.1%
-0.9 %
3.7%
47
POL
$0.105199
0.2%
-0.9 %
-5.3 %
48
SHIB
$0.00000709
0.5%
-0.9 %
-8.4 %
49
JLP
$4.47
0.2%
-1.0 %
-1.2 %
50
LINK
$12.19
0.2%
-1.0 %
-3.8 %
51
BCH
$575.11
0.6%
-1.0 %
4.9%
52
WLFI
$0.131632
0.5%
-1.0 %
-2.1 %
53
HYPE
$23.96
0.5%
-1.0 %
-10.6 %
54
APT
$1.58
0.2%
-1.1 %
0.9%
55
WBT
$56.53
0.3%
-1.1 %
-1.1 %
56
RETH
$3375.78
0.4%
-1.1 %
0.2%
57
WEETH
$3176.99
0.4%
-1.2 %
0.2%
58
WETH
$2929.71
0.4%
-1.2 %
0.2%
59
WSTETH
$3580.48
0.3%
-1.2 %
0.1%
60
STETH
$2928.58
0.3%
-1.2 %
0.2%
61
XLM
$0.214241
0.0%
-1.2 %
-1.0 %
62
WBETH
$3183.79
0.3%
-1.2 %
0.3%
63
AVAX
$12.07
0.4%
-1.2 %
-0.5 %
64
RSETH
$3106.55
0.3%
-1.3 %
0.2%
65
WETH
$2929.08
0.3%
-1.3 %
0.1%
66
ZEC
$413.41
1.0%
-1.3 %
7.0%
67
ETH
$2927.73
0.2%
-1.3 %
0.1%
68
BNB
$837.71
0.2%
-1.5 %
-2.9 %
69
NEXO
$0.919755
0.2%
-1.5 %
1.6%
70
WBNB
$838.01
0.3%
-1.5 %
-2.9 %
71
ENA
$0.197912
0.8%
-1.5 %
-6.9 %
72
PEPE
$0.00000391
0.6%
-1.6 %
-3.3 %
73
XRP
$1.87
0.7%
-1.6 %
-2.1 %
74
OKB
$107.55
0.5%
-1.6 %
0.2%
75
GT
$10.14
0.3%
-1.7 %
-1.3 %
76
SUI
$1.41
0.6%
-1.7 %
-4.0 %
77
AAVE
$148.86
1.1%
-1.8 %
-19.4 %
78
CRO
$0.093478
-0.2 %
-1.8 %
-0.9 %
79
XMR
$429.86
-0.7 %
-1.9 %
0.0%
80
JITOSOL
$152.6
0.5%
-2.0 %
-3.7 %
81
RAIN
$0.00790328
0.0%
-2.0 %
3.9%
82
SOL
$122.05
0.4%
-2.0 %
-3.9 %
83
BNSOL
$133.03
0.4%
-2.0 %
-3.5 %
84
TRUMP
$4.85
0.1%
-2.0 %
-6.9 %
85
ETC
$11.88
0.3%
-2.0 %
-4.2 %
86
ASTER
$0.67821
0.9%
-2.0 %
-9.0 %
87
SOL
$122
0.4%
-2.1 %
-3.9 %
88
DOGE
$0.127777
0.3%
-2.1 %
-1.9 %
89
UNI
$5.74
1.5%
-2.3 %
13.0%
90
DOT
$1.73
0.2%
-2.4 %
-7.3 %
91
ADA
$0.35706
0.3%
-2.5 %
-5.7 %
92
HBAR
$0.108759
0.1%
-2.6 %
-2.8 %
93
PUMP
$0.00171478
0.7%
-2.6 %
-24.1 %
94
NEAR
$1.45
-0.1 %
-3.1 %
-6.1 %
95
WLD
$0.482179
0.0 %
-3.3 %
-5.9 %
96
ONDO
$0.37573
0.1%
-3.4 %
-7.4 %
97
NIGHT
$0.074636
-0.4 %
-3.6 %
24.0%
98
MNT
$1.036
0.8%
-3.7 %
-18.7 %
99
TAO
$207.61
0.4%
-4.9 %
-15.4 %
100
M
$1.35
-1.4 %
-4.9 %
-19.3 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+