#
名前
価格
24時間
Total Volume
1
SQD
$ 0.067787
43.4%
$44,747,966
2
ZBT
$ 0.098449
36.1%
$69,669,754
3
ACT
$ 0.04723535
29.7%
$111,819,489
4
QRL
$ 2.79
29.0%
$919,957
5
ACT
$ 0.04667862
27.1%
$1,069,331
6
CC
$ 0.101788
25.6%
$339,820,775
7
POWER
$ 0.40864
22.9%
$24,180,550
8
ZKC
$ 0.120728
20.4%
$65,904,150
9
PIPPIN
$ 0.512587
19.5%
$111,580,132
10
AVNT
$ 0.351941
19.1%
$193,732,625
11
MOVE
$ 0.03711958
15.2%
$73,081,443
12
TRAC
$ 0.420495
11.4%
$4,513,268
13
VVV
$ 1.38
11.0%
$5,167,357
14
AVICI
$ 2.9
10.1%
$3,054,812
15
TAG
$ 0.00048586
9.6%
$3,111,853
16
USELESS
$ 0.062504
9.4%
$10,078,144
17
LUX
$ 0.00087462
9.1%
$491,488
18
ORDER
$ 0.101826
8.8%
$8,550,632
19
MIRA
$ 0.135677
8.7%
$13,637,636
20
STABLE
$ 0.01001151
7.5%
$30,661,899
21
CROSS
$ 0.124257
7.4%
$4,788,179
22
MON
$ 0.02089134
7.1%
$150,334,364
23
HOLO
$ 0.070202
6.8%
$5,264,745
24
AIXBT
$ 0.02962451
6.8%
$12,980,535
25
SKY
$ 0.068192
6.2%
$16,340,976
26
MAGMA
$ 0.156731
6.0%
$111,488,758
27
IKA
$ 0.00887313
5.9%
$22,396,837
28
F
$ 0.00805471
5.9%
$7,292,343
29
ZEC
$ 440.98
5.8%
$9,917,622
30
IR
$ 0.144045
5.7%
$49,685,731
#
名前
価格
24時間
Total Volume
1
$ 0.02496512
-68.4 %
$1,769,261
2
$ 0.0130442
-43.6 %
$8,122,374
3
$ 0.04802743
-35.3 %
$545,727
4
$ 0.00000004
-32.7 %
$5,831,030
5
$ 3.55
-22.9 %
$13,477,260
6
$ 0.00467654
-19.8 %
$11,505,529
7
$ 0.146821
-17.8 %
$29,334,013
8
$ 0.194016
-16.5 %
$5,604,537
9
$ 0.00215957
-16.3 %
$11,591,646
10
$ 0.668681
-16.3 %
$375,457
11
$ 0.266578
-14.8 %
$66,648,803
12
$ 0.03520098
-13.1 %
$31,945,602
13
$ 4.36
-12.1 %
$10,456,677
14
$ 0.00409489
-11.5 %
$1,937,276
15
$ 0.00010313
-10.7 %
$150,273
16
$ 0.01603687
-10.4 %
$9,406,669
17
$ 0.459522
-10.1 %
$17,744,970
18
$ 0.170173
-10.0 %
$5,795,740
19
$ 0.368497
-9.3 %
$13,882,597
20
$ 0.3983
-9.2 %
$63,222,575
21
$ 0.060259
-9.2 %
$1,869,919
22
$ 0.04307122
-8.9 %
$25,018,745
23
$ 0.0002849
-8.8 %
$17,847,747
24
$ 0.303706
-8.6 %
$715,330
25
$ 0.055818
-8.3 %
$8,633,922
26
$ 0.15723
-8.3 %
$96,407,912
27
$ 2.45
-8.3 %
$85,106,755
28
$ 0.215131
-8.1 %
$40,064,579
29
$ 0.00848322
-8.1 %
$996,799
30
$ 0.01679769
-7.9 %
$19,778,177
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02823459
4.9%
Trade
2
Gate.io
2025-12-23
$0.397271
2.4%
Trade
3
Kraken
2025-12-22
$0.00020704
-3.2%
Trade
4
MEXC
2025-12-22
$0.00546857
-11.3%
Trade
5
LBank
2025-12-22
$0.15723
-8.3%
Trade
6
Kucoin
2025-12-20
$0.00917574
-14.5%
Trade
7
MEXC
2025-12-20
$0.01557055
-13.6%
Trade
8
Coinbase
2025-12-19
$0.142991
0.2%
Trade
9
Gemini
2025-12-19
$24.28
0.5%
Trade
10
Kraken
2025-12-19
$0.00288756
0.4%
Trade
11
Bithumb
2025-12-19
$2.87
0.6%
Trade
12
Kucoin
2025-12-18
$0.058115
-2.5%
Trade
13
Bybit
2025-12-18
$0.02944841
-26.3%
Trade
14
HTX
2025-12-18
$0.00279282
-1.7%
Trade
15
HTX
2025-12-18
$0.00909289
0.7%
Trade
16
Kucoin
2025-12-18
$0.00856993
0.3%
Trade
17
LBank
2025-12-18
$0.01554199
65.8%
Trade
18
LBank
2025-12-17
$0.057433
-16.4%
Trade
19
Bitget
2025-12-17
$0.144045
5.7%
Trade
1
CC
$0.100942
-3.7 %
25.1%
34.7%
2
SKY
$0.068147
0.5%
6.1%
14.3%
3
ZEC
$441.1
0.4%
5.4%
9.4%
4
RAIN
$0.00825494
0.5%
2.7%
7.3%
5
ARB
$0.188831
0.8%
1.7%
-4.3 %
6
ASTER
$0.696599
0.5%
1.4%
-7.7 %
7
ENA
$0.20201
0.6%
1.4%
-3.4 %
8
PUMP
$0.00176251
0.1%
1.3%
-24.1 %
9
PI
$0.204864
0.5%
1.3%
0.1%
10
SHIB
$0.00000724
0.2%
1.2%
-7.9 %
11
UNI
$5.86
2.0%
0.9%
14.2%
12
TAO
$216.4
0.9%
0.7%
-11.5 %
13
TON
$1.48
0.3%
0.5%
-1.3 %
14
HYPE
$24.29
0.2%
0.5%
-9.5 %
15
LEO
$8.03
0.3%
0.3%
-10.8 %
16
ICP
$3
0.4%
0.2%
0.2%
17
USD1
$1.001
0.0%
0.2%
0.2%
18
PAXG
$4488.27
0.5%
0.1%
3.2%
19
KCS
$10.83
0.4%
0.1%
2.5%
20
JAAA
$1.019
0.0%
0.1%
0.1%
21
SUSDS
$1.079
-0.1 %
0.0%
-0.1 %
22
RLUSD
$0.999979
0.0%
0.0%
0.1%
23
USDF
$0.997907
0.1%
0.0%
-0.1 %
24
USDC
$1
0.0%
0.0%
-0.2 %
25
BFUSD
$0.999197
0.0%
0.0%
0.0%
26
USDS
$0.999899
0.0%
0.0%
0.0%
27
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
28
USDC
$0.999804
0.0%
0.0%
0.0 %
29
USDG
$0.999623
0.0%
0.0%
0.0 %
30
USYC
$1.11
0.0%
0.0%
0.0 %
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USDE
$0.998733
0.0%
0.0 %
-0.3 %
33
USDT
$0.999566
0.0%
0.0 %
0.0 %
34
BSC-USD
$0.999329
0.0%
0.0 %
-0.3 %
35
DAI
$0.999423
0.0 %
0.0 %
-0.2 %
36
ALGO
$0.111484
0.1%
0.0 %
-2.7 %
37
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
38
HTX
$0.00000165
0.0%
-0.1 %
0.3%
39
SUSDE
$1.21
0.0%
-0.1 %
0.1%
40
USDT0
$0.999485
0.0%
-0.1 %
0.0 %
41
PYUSD
$0.999466
0.0%
-0.1 %
0.0 %
42
AVAX
$12.01
0.1%
-0.2 %
-3.3 %
43
APT
$1.6
0.2%
-0.2 %
1.9%
44
XAUT
$4471.41
0.5%
-0.2 %
3.0%
45
PEPE
$0.00000395
0.4%
-0.3 %
-2.0 %
46
RSETH
$3118.37
0.6%
-0.3 %
-0.2 %
47
WEETH
$3190.86
0.7%
-0.4 %
-0.4 %
48
CBBTC
$87442
0.5%
-0.4 %
-0.3 %
49
WBTC
$87275
0.6%
-0.5 %
0.2%
50
STETH
$2937.52
0.6%
-0.5 %
-0.8 %
51
RETH
$3390.2
0.6%
-0.5 %
1.4%
52
ETH
$2940.01
0.6%
-0.5 %
1.3%
53
SOLVBTC
$87233
0.5%
-0.5 %
-0.8 %
54
BGB
$3.45
0.1%
-0.5 %
-1.3 %
55
WBETH
$3195.21
0.6%
-0.5 %
1.3%
56
WLFI
$0.132117
-0.2 %
-0.5 %
-2.2 %
57
WETH
$2938.58
0.6%
-0.5 %
-1.5 %
58
WETH
$2939.12
0.7%
-0.5 %
-0.3 %
59
BNB
$844.04
0.5%
-0.5 %
-2.7 %
60
WSTETH
$3593.17
0.6%
-0.6 %
-0.4 %
61
WBNB
$843.7
0.5%
-0.6 %
-2.7 %
62
LBTC
$87366
0.3%
-0.6 %
-0.3 %
63
TRX
$0.281483
0.1%
-0.6 %
0.4%
64
FBTC
$87039
0.0 %
-0.6 %
-1.3 %
65
JLP
$4.48
0.2%
-0.6 %
-1.4 %
66
BTC
$87352
0.4%
-0.7 %
0.2%
67
M
$1.36
-0.3 %
-0.7 %
-19.0 %
68
POL
$0.105583
-0.1 %
-0.8 %
-4.6 %
69
HBAR
$0.110005
0.3%
-0.9 %
-2.4 %
70
WBT
$56.57
0.4%
-0.9 %
-4.5 %
71
KAS
$0.04403409
-0.1 %
-1.0 %
1.5%
72
TRUMP
$4.89
0.1%
-1.0 %
-6.8 %
73
JITOSOL
$153.65
0.4%
-1.1 %
-4.3 %
74
XRP
$1.86
0.0%
-1.1 %
-2.6 %
75
DOGE
$0.128857
0.6%
-1.1 %
-1.0 %
76
OKB
$108.32
0.1%
-1.2 %
-0.6 %
77
SOL
$122.75
0.3%
-1.2 %
-3.3 %
78
SOL
$122.81
0.1%
-1.2 %
-4.4 %
79
BNSOL
$133.91
0.2%
-1.2 %
-2.9 %
80
ETC
$11.97
0.1%
-1.3 %
-3.8 %
81
AAVE
$148.99
0.7%
-1.3 %
-20.8 %
82
LINK
$12.21
0.4%
-1.3 %
-4.7 %
83
NIGHT
$0.078087
5.1%
-1.4 %
20.9%
84
WLD
$0.48429
-0.2 %
-1.4 %
-8.6 %
85
GT
$10.15
0.3%
-1.4 %
-2.1 %
86
SUI
$1.42
0.1%
-1.5 %
-3.9 %
87
QNT
$73.77
0.2%
-1.5 %
-6.3 %
88
ATOM
$1.95
0.3%
-1.6 %
-3.2 %
89
DOT
$1.73
0.1%
-1.6 %
-9.3 %
90
BCH
$569.35
0.4%
-1.7 %
2.5%
91
XLM
$0.21352
0.0 %
-1.8 %
-2.1 %
92
ADA
$0.356688
0.4%
-1.8 %
-6.7 %
93
LTC
$75.76
-0.1 %
-1.9 %
-3.3 %
94
MNT
$1.033
-0.4 %
-2.2 %
-18.4 %
95
HASH
$0.03016862
-1.6 %
-2.4 %
1.8%
96
CRO
$0.09281
0.2%
-2.7 %
-2.1 %
97
NEAR
$1.46
0.1%
-2.7 %
-6.2 %
98
ONDO
$0.376071
0.3%
-3.1 %
-8.5 %
99
FIL
$1.28
-0.3 %
-3.3 %
0.0%
100
XMR
$428.61
0.3%
-4.0 %
-1.0 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+