#
項目
價格
24小時
Total Volume
1
BIFI
$ 332.91
214.4%
$56,526,202
2
MINIDOGE
$ 0.00000009
82.7%
$6,540,771
3
ZBT
$ 0.161154
73.9%
$151,315,950
4
0G
$ 1.046
30.4%
$100,001,210
5
ALI
$ 0.00276517
27.9%
$358,897
6
IR
$ 0.163478
27.5%
$49,015,572
7
BANANA
$ 7.63
22.6%
$56,459,767
8
ZENT
$ 0.0052395
22.4%
$5,918,674
9
NEWT
$ 0.121987
22.4%
$34,861,736
10
METIS
$ 6.37
19.8%
$47,327,326
11
BULLISH
$ 0.02480305
18.8%
$2,695,228
12
LAYER
$ 0.190414
17.0%
$59,319,999
13
SKYAI
$ 0.03706466
15.7%
$7,250,930
14
CLO
$ 0.244417
15.2%
$8,981,972
15
CYS
$ 0.264614
14.8%
$60,500,766
16
MON
$ 0.02329989
14.8%
$202,771,350
17
QANX
$ 0.01815061
14.4%
$420,790
18
ZKC
$ 0.137854
13.7%
$107,587,729
19
STABLE
$ 0.01067642
13.2%
$29,423,371
20
BFC
$ 0.02389687
13.0%
$1,478,904
21
MIRA
$ 0.148551
12.7%
$23,859,089
22
USDA
$ 0.994822
12.3%
$2,192,689
23
2Z
$ 0.11986
11.1%
$21,071,167
24
QRL
$ 3.22
10.8%
$628,017
25
LAVA
$ 0.156631
10.7%
$181,518,199
26
CC
$ 0.101268
10.5%
$32,640,109
27
ZEREBRO
$ 0.03105788
9.5%
$4,662,301
28
PARTI
$ 0.105876
9.1%
$31,881,054
29
AVICI
$ 3.16
8.8%
$3,106,910
30
ATH
$ 0.01005658
8.5%
$18,554,739
#
項目
價格
24小時
Total Volume
1
$ 0.247129
-39.7 %
$58,553,489
2
$ 1.76
-36.6 %
$69,964,454
3
$ 3.04
-20.6 %
$9,368,682
4
$ 0.304715
-17.5 %
$21,560,990
5
$ 0.13585
-15.9 %
$2,394,878
6
$ 0.73378
-13.7 %
$10,816,947
7
$ 0.00219944
-12.2 %
$10,339,542
8
$ 0.053099
-11.8 %
$1,680,413
9
$ 0.18129
-11.6 %
$6,137,162
10
$ 0.139481
-10.1 %
$24,823,298
11
$ 0.00000004
-10.0 %
$65,589
12
$ 0.129913
-9.4 %
$53,624,599
13
$ 0.00011
-9.1 %
$148,083
14
$ 0.0087162
-8.6 %
$51,560,320
15
$ 0.16988
-7.4 %
$6,004,487
16
$ 0.151609
-5.5 %
$7,349,307
17
$ 0.081841
-4.8 %
$2,421,821
18
$ 0.00642272
-4.7 %
$9,620,856
19
$ 0.00268722
-4.2 %
$8,457,215
20
$ 0.125247
-4.1 %
$1,216,383
21
$ 0.072756
-4.0 %
$9,577,229
22
$ 0.355428
-4.0 %
$1,522,711
23
$ 0.375719
-4.0 %
$4,466,140
24
$ 0.00000035
-4.0 %
$19,380,038
25
$ 0.02999166
-3.9 %
$9,050,453
26
$ 0.00848471
-3.8 %
$24,154,618
27
$ 0.04201876
-3.7 %
$9,824,021
28
$ 1.068
-3.7 %
$19,479,436
29
$ 0.184984
-3.7 %
$3,430,993
30
$ 0.784079
-3.7 %
$10,265,484
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02771957
-5.0%
Trade
2
Gate.io
2025-12-23
$0.363296
-2.8%
Trade
3
Kraken
2025-12-22
$0.00020865
1.1%
Trade
4
MEXC
2025-12-22
$0.00357078
-49.5%
Trade
5
LBank
2025-12-22
$0.161249
0.6%
Trade
6
Kucoin
2025-12-20
$0.00945226
1.2%
Trade
7
MEXC
2025-12-20
$0.01459934
-8.3%
Trade
8
Coinbase
2025-12-19
$0.129913
-9.4%
Trade
9
Gemini
2025-12-19
$24.65
3.1%
Trade
10
Kraken
2025-12-19
$0.00231312
-18.1%
Trade
11
Bithumb
2025-12-19
$2.92
3.2%
Trade
12
Kucoin
2025-12-18
$0.057903
-0.5%
Trade
13
Bybit
2025-12-18
$0.02838269
-9.5%
Trade
14
HTX
2025-12-18
$0.00282681
1.2%
Trade
15
HTX
2025-12-18
$0.00903969
0.6%
Trade
16
Kucoin
2025-12-18
$0.00857702
0.9%
Trade
17
LBank
2025-12-18
$0.01434431
6.9%
Trade
18
LBank
2025-12-17
$0.053854
-15.9%
Trade
19
Bitget
2025-12-17
$0.163478
27.5%
Trade
1
CC
$0.101116
-0.6 %
10.5%
33.0%
2
ZEC
$444.14
0.3%
7.7%
11.9%
3
TAO
$221.93
0.8%
6.1%
-3.3 %
4
APT
$1.64
0.6%
5.0%
10.0%
5
ALGO
$0.116824
0.5%
4.9%
5.2%
6
ATOM
$2
0.4%
3.3%
4.7%
7
HYPE
$24.64
0.5%
3.1%
1.3%
8
TON
$1.5
-0.8 %
3.1%
0.9%
9
XMR
$445.26
-0.2 %
2.7%
1.9%
10
WLD
$0.493607
0.4%
2.4%
-0.8 %
11
ICP
$3.04
-0.1 %
2.4%
4.8%
12
ENA
$0.202124
0.3%
2.2%
-0.2 %
13
M
$1.38
0.2%
2.1%
-16.3 %
14
BCH
$585.91
0.5%
1.9%
8.7%
15
NEAR
$1.47
0.6%
1.9%
0.1%
16
TRUMP
$4.93
-0.1 %
1.8%
-3.3 %
17
PEPE
$0.00000397
0.1%
1.7%
2.7%
18
NIGHT
$0.075723
0.5%
1.6%
17.7%
19
WLFI
$0.133715
0.2%
1.4%
4.5%
20
ARB
$0.186741
-0.2 %
1.4%
2.2%
21
PI
$0.206001
0.0%
1.3%
0.0%
22
LEO
$8.19
0.0 %
1.3%
30.2%
23
HBAR
$0.110518
0.3%
1.2%
0.8%
24
MNT
$1.049
-0.3 %
1.1%
-13.9 %
25
ASTER
$0.688377
0.1%
1.0%
-0.2 %
26
PUMP
$0.0017384
0.3%
1.0%
-14.8 %
27
SHIB
$0.00000717
0.0 %
0.9%
-4.5 %
28
LBTC
$87775
0.3%
0.8%
0.6%
29
UNI
$5.78
0.0%
0.8%
10.3%
30
AAVE
$149.94
0.0%
0.7%
-16.1 %
31
OKB
$108.41
0.5%
0.6%
1.8%
32
AVAX
$12.15
0.3%
0.5%
3.4%
33
WBTC
$87328
0.3%
0.4%
0.2%
34
KCS
$10.84
0.1%
0.3%
4.3%
35
CBBTC
$87470
0.2%
0.3%
0.3%
36
BTC
$87460
0.2%
0.3%
0.2%
37
SOLVBTC
$87375
0.1%
0.3%
0.6%
38
BGB
$3.45
0.0%
0.3%
-0.2 %
39
USDF
$0.998217
0.0%
0.2%
0.1%
40
SKY
$0.066505
0.3%
0.1%
14.4%
41
POL
$0.105349
0.1%
0.1%
-1.8 %
42
WBT
$56.51
0.1%
0.1%
-3.6 %
43
ETC
$11.92
0.3%
0.1%
-1.0 %
44
LTC
$76.23
0.2%
0.1%
0.3%
45
XAUT
$4489.46
0.3%
0.1%
4.1%
46
DAI
$0.999615
0.0%
0.1%
0.0%
47
SUSDE
$1.21
0.0%
0.0%
0.1%
48
WETH
$2924.48
0.1%
0.0%
2.5%
49
USD1
$1.001
0.0%
0.0%
0.2%
50
USDC
$0.999998
0.0%
0.0%
0.0%
51
JAAA
$1.019
0.0%
0.0%
0.1%
52
BUIDL
$1
0.0%
0.0%
0.0%
53
USYC
$1.11
0.0%
0.0%
0.1%
54
BFUSD
$0.999191
0.0%
0.0 %
0.0%
55
USDG
$0.999599
0.0 %
0.0 %
0.0 %
56
PYUSD
$0.999846
0.0%
0.0 %
0.0 %
57
USDE
$0.998603
0.0 %
0.0 %
0.0 %
58
USDT
$0.9995
0.0%
0.0 %
0.0 %
59
RLUSD
$0.999656
0.0%
0.0 %
0.0%
60
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
61
USDC
$0.999673
0.0 %
0.0 %
0.0 %
62
BSC-USD
$0.999093
0.0 %
0.0 %
0.0 %
63
WSTETH
$3573.54
0.2%
0.0 %
2.4%
64
USDS
$0.999591
0.0 %
0.0 %
0.1%
65
USDT0
$0.999141
0.0 %
0.0 %
0.0 %
66
WBNB
$837.1
0.1%
0.0 %
-0.2 %
67
BNB
$837.23
0.2%
0.0 %
-0.3 %
68
WETH
$2922.69
0.1%
-0.1 %
2.3%
69
CRO
$0.093689
0.1%
-0.1 %
2.5%
70
STETH
$2921.69
0.2%
-0.1 %
2.3%
71
RETH
$3370
0.1%
-0.1 %
2.5%
72
WBETH
$3178.12
0.3%
-0.1 %
2.6%
73
SUSDS
$1.079
-0.3 %
-0.1 %
0.1%
74
JLP
$4.46
0.1%
-0.1 %
-0.3 %
75
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
76
ETH
$2923.51
0.2%
-0.2 %
2.5%
77
WEETH
$3169.41
0.2%
-0.2 %
2.5%
78
RSETH
$3100.56
0.2%
-0.2 %
2.8%
79
PAXG
$4496.34
0.0 %
-0.2 %
3.8%
80
BNSOL
$132.65
0.1%
-0.3 %
-1.5 %
81
GT
$10.12
-0.1 %
-0.3 %
0.5%
82
LINK
$12.19
0.5%
-0.3 %
-0.6 %
83
SOL
$121.59
0.1%
-0.3 %
-1.7 %
84
QNT
$73.72
0.0 %
-0.4 %
0.4%
85
JITOSOL
$151.99
0.1%
-0.4 %
-1.7 %
86
FBTC
$86908
-0.1 %
-0.5 %
-0.2 %
87
SOL
$121.69
0.0%
-0.5 %
-1.7 %
88
HTX
$0.00000165
0.0%
-0.5 %
0.4%
89
XRP
$1.86
0.2%
-0.6 %
-0.9 %
90
ONDO
$0.373568
0.2%
-0.8 %
-3.9 %
91
XLM
$0.212697
0.5%
-0.8 %
0.6%
92
DOT
$1.71
0.4%
-0.8 %
-5.0 %
93
SUI
$1.4
0.5%
-0.9 %
-0.5 %
94
FIL
$1.26
0.4%
-1.2 %
4.1%
95
KAS
$0.04438717
0.4%
-1.4 %
5.8%
96
DOGE
$0.126247
0.3%
-1.4 %
0.4%
97
TRX
$0.278752
0.1%
-1.5 %
0.6%
98
RAIN
$0.0080499
-0.4 %
-1.9 %
6.1%
99
ADA
$0.350918
0.2%
-2.1 %
-3.6 %
100
HASH
$0.03227482
0.0 %
-3.6 %
11.1%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+