#
이름
가격
24시간
Total Volume
1
ZBT
$ 0.150973
52.9%
$330,290,796
2
CPOOL
$ 0.04151256
38.7%
$33,386,419
3
ALI
$ 0.00331364
38.2%
$692,478
4
0G
$ 1.15
33.4%
$313,467,878
5
F
$ 0.00981137
21.7%
$31,145,508
6
CLO
$ 0.257698
21.7%
$12,754,275
7
ACT
$ 0.04520973
18.8%
$1,201,190
8
ACT
$ 0.04511704
18.8%
$106,333,509
9
QRL
$ 3.32
18.4%
$969,595
10
ARC
$ 0.04740446
16.3%
$7,902,863
11
FLOCK
$ 0.109396
15.6%
$13,955,339
12
LAVA
$ 0.170185
15.3%
$93,182,534
13
STABLE
$ 0.01097211
13.9%
$37,034,124
14
PROM
$ 8.1
13.6%
$7,584,626
15
NOM
$ 0.00872197
13.0%
$48,640,768
16
ZKC
$ 0.126173
12.3%
$97,082,062
17
2Z
$ 0.125128
11.8%
$48,148,161
18
SYRUP
$ 0.342046
11.0%
$26,871,966
19
XPIN
$ 0.00236197
10.1%
$11,933,889
20
AIXBT
$ 0.03159013
9.9%
$15,202,525
21
PLUME
$ 0.01929108
9.8%
$19,691,271
22
RIVER
$ 3.7
9.6%
$12,166,931
23
XYO
$ 0.00562139
9.1%
$8,914,405
24
H
$ 0.167269
9.0%
$90,930,724
25
XVS
$ 4.36
8.9%
$9,008,295
26
UB
$ 0.0370822
8.7%
$19,965,690
27
AVICI
$ 3.2
8.3%
$3,349,118
28
CYS
$ 0.291797
8.3%
$74,678,146
29
COAI
$ 0.415889
7.4%
$31,291,435
30
BAN
$ 0.081558
7.4%
$7,533,471
#
이름
가격
24시간
Total Volume
1
$ 0.181093
-37.9 %
$6,546,888
2
$ 1.51
-37.6 %
$70,261,115
3
$ 0.22994
-33.7 %
$25,917,725
4
$ 0.03720559
-23.1 %
$369,345
5
$ 0.128789
-19.5 %
$28,419,270
6
$ 0.332427
-19.0 %
$134,010,194
7
$ 0.00000008
-17.4 %
$5,002,938
8
$ 3.81
-14.5 %
$11,163,406
9
$ 0.135099
-13.1 %
$2,507,793
10
$ 0.00705353
-11.8 %
$55,609,588
11
$ 0.063319
-10.0 %
$14,392,083
12
$ 0.89379
-9.6 %
$125,695
13
$ 0.12584
-9.4 %
$66,407,655
14
$ 0.00859795
-8.9 %
$44,087,728
15
$ 0.560722
-8.9 %
$36,898,560
16
$ 0.0157225
-8.8 %
$6,342,984
17
$ 7.13
-8.7 %
$34,402,364
18
$ 0.05279
-8.4 %
$1,634,491
19
$ 0.01018869
-8.4 %
$289,579
20
$ 0.00622571
-8.3 %
$18,939,814
21
$ 0.02864261
-8.3 %
$13,326,468
22
$ 1.32
-8.2 %
$10,834,304
23
$ 0.00847122
-7.6 %
$24,186,629
24
$ 0.00062457
-7.5 %
$354,788
25
$ 1.49
-7.2 %
$9,449,154
26
$ 0.01866196
-7.2 %
$37,207,036
27
$ 80.65
-6.6 %
$8,021,227
28
$ 0.178552
-6.2 %
$3,778,349
29
$ 0.050979
-5.9 %
$6,811,968
30
$ 2970.71
-4.4 %
$92,499
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.03052144
12.7%
Trade
2
Gate.io
2025-12-23
$0.372914
-3.9%
Trade
3
Kraken
2025-12-22
$0.00021477
3.1%
Trade
4
MEXC
2025-12-22
$0.00274915
-45.2%
Trade
5
LBank
2025-12-22
$0.167269
9.0%
Trade
6
Kucoin
2025-12-20
$0.00825214
-12.8%
Trade
7
MEXC
2025-12-20
$0.00045169
-6.7%
Trade
8
MEXC
2025-12-20
$0.0128196
-14.3%
Trade
9
Coinbase
2025-12-19
$0.12584
-9.4%
Trade
10
Gemini
2025-12-19
$24.84
-0.4%
Trade
11
Kraken
2025-12-19
$0.00223986
-15.9%
Trade
12
Bithumb
2025-12-19
$3.01
2.6%
Trade
13
Kucoin
2025-12-18
$0.056975
-2.3%
Trade
14
Bybit
2025-12-18
$0.0290789
-3.1%
Trade
15
HTX
2025-12-18
$0.00281851
-1.3%
Trade
16
HTX
2025-12-18
$0.00898597
-1.0%
Trade
17
Kucoin
2025-12-18
$0.00853669
-0.9%
Trade
18
LBank
2025-12-18
$0.01404308
-8.8%
Trade
19
LBank
2025-12-17
$0.050588
-1.8%
Trade
20
Bitget
2025-12-17
$0.140952
-5.2%
Trade
1
WLFI
$0.143471
4.2%
6.6%
13.8%
2
BCH
$596.3
0.8%
5.0%
5.8%
3
PUMP
$0.00181192
3.1%
4.6%
-0.6 %
4
ALGO
$0.117944
2.8%
4.1%
9.9%
5
LEO
$8.44
0.2%
3.5%
25.2%
6
TAO
$225.38
2.3%
3.1%
2.8%
7
XMR
$445.33
1.1%
2.7%
6.7%
8
AVAX
$12.44
1.9%
2.6%
9.8%
9
ENA
$0.206847
3.0%
2.3%
6.3%
10
HBAR
$0.111898
2.2%
2.2%
8.0%
11
AAVE
$152.31
1.7%
1.9%
-12.0 %
12
KAS
$0.04508657
2.4%
1.5%
10.9%
13
HASH
$0.03281153
0.0%
1.4%
6.2%
14
ICP
$3.07
2.3%
1.4%
10.4%
15
LTC
$77.03
1.1%
1.4%
4.3%
16
NEAR
$1.49
2.5%
1.1%
3.8%
17
BTC
$88491
1.4%
0.9%
3.4%
18
TON
$1.51
0.2%
0.8%
5.8%
19
SOLVBTC
$88126
1.0%
0.8%
3.3%
20
UNI
$5.88
1.5%
0.8%
19.0%
21
WLD
$0.495243
2.4%
0.8%
3.0%
22
MNT
$1.044
1.5%
0.7%
-8.1 %
23
ETH
$2967.13
1.9%
0.7%
5.2%
24
APT
$1.65
1.8%
0.7%
15.5%
25
RSETH
$3146.76
1.8%
0.7%
5.3%
26
WBTC
$87933
1.0%
0.7%
3.1%
27
WEETH
$3215.82
1.9%
0.6%
5.1%
28
XAUT
$4500.69
-0.1 %
0.6%
3.8%
29
STETH
$2965.36
1.9%
0.6%
5.1%
30
WBETH
$3223.96
1.9%
0.6%
5.3%
31
ATOM
$2
1.8%
0.6%
7.5%
32
RETH
$3419.16
1.9%
0.6%
5.1%
33
WETH
$2964.02
1.9%
0.6%
5.2%
34
PAXG
$4518.01
-0.1 %
0.6%
4.1%
35
WSTETH
$3622.36
1.9%
0.5%
4.8%
36
ARB
$0.189733
2.4%
0.5%
9.0%
37
BGB
$3.46
0.3%
0.5%
1.0%
38
CBBTC
$88110
1.0%
0.5%
3.3%
39
WETH
$2960.34
1.6%
0.5%
4.7%
40
KCS
$10.86
1.1%
0.4%
4.8%
41
LBTC
$88047
0.8%
0.4%
3.1%
42
ONDO
$0.37909
2.4%
0.4%
4.3%
43
FBTC
$87906
0.9%
0.3%
3.0%
44
LINK
$12.33
1.6%
0.3%
3.7%
45
PI
$0.205394
0.5%
0.2%
0.9%
46
VET
$0.01060845
1.9%
0.2%
9.7%
47
ASTER
$0.693495
1.7%
0.2%
4.0%
48
BNSOL
$134.07
2.1%
0.2%
4.1%
49
USDE
$1
0.1%
0.1%
0.1%
50
SUSDS
$1.082
-0.5 %
0.1%
0.4%
51
BSC-USD
$1
0.1%
0.1%
0.1%
52
SUSDE
$1.21
0.1%
0.1%
0.1%
53
USDS
$1.001
0.1%
0.1%
0.1%
54
SKY
$0.067719
0.1%
0.1%
19.9%
55
JLP
$4.49
1.0%
0.1%
2.5%
56
USD1
$1.001
0.0%
0.1%
0.2%
57
USDT0
$1
0.1%
0.1%
0.1%
58
USDC
$1.001
0.1%
0.1%
0.1%
59
PYUSD
$1
0.1%
0.0%
0.0 %
60
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
61
SOL
$122.61
1.8%
0.0%
3.7%
62
USDG
$0.999701
0.0%
0.0%
0.0 %
63
USDC
$0.999867
0.0%
0.0%
0.0%
64
JAAA
$1.019
0.0%
0.0%
0.1%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
USYC
$1.11
0.0%
0.0%
-0.1 %
67
BFUSD
$0.999193
0.0%
0.0 %
0.0%
68
USDF
$0.99705
-0.1 %
0.0 %
-0.1 %
69
USDT
$0.999444
0.0 %
0.0 %
0.0 %
70
PEPE
$0.000004
2.1%
0.0 %
8.5%
71
RLUSD
$0.999605
0.0%
0.0 %
0.0%
72
DAI
$0.999279
0.0 %
0.0 %
0.0 %
73
FIGR_HELOC
$1.039
0.0%
-0.1 %
3.1%
74
XLM
$0.212439
1.3%
-0.1 %
3.6%
75
ZEC
$441.92
0.2%
-0.1 %
13.8%
76
WBT
$56.63
0.6%
-0.1 %
-0.5 %
77
OKB
$108.27
0.7%
-0.2 %
3.9%
78
SOL
$122.37
1.7%
-0.2 %
3.5%
79
CRO
$0.093037
1.1%
-0.2 %
3.2%
80
HTX
$0.00000164
0.0%
-0.3 %
0.4%
81
XRP
$1.86
1.3%
-0.3 %
3.8%
82
JITOSOL
$152.84
1.6%
-0.3 %
3.6%
83
TRUMP
$4.92
0.5%
-0.3 %
-2.0 %
84
HYPE
$24.84
1.2%
-0.4 %
11.4%
85
TRX
$0.279134
0.2%
-0.4 %
0.3%
86
GT
$10.21
0.4%
-0.4 %
3.6%
87
BNB
$840.99
1.2%
-0.6 %
2.0%
88
SHIB
$0.00000717
1.7%
-0.6 %
1.9%
89
WBNB
$840.85
1.2%
-0.6 %
1.3%
90
QNT
$73.38
1.0%
-0.8 %
1.9%
91
DOT
$1.72
2.5%
-1.2 %
-2.2 %
92
SUI
$1.4
2.1%
-1.2 %
4.3%
93
ETC
$11.86
1.2%
-1.6 %
2.1%
94
POL
$0.104993
1.9%
-1.6 %
2.1%
95
NIGHT
$0.078853
0.7%
-1.9 %
26.5%
96
ADA
$0.350544
1.9%
-1.9 %
0.2%
97
DOGE
$0.125601
1.4%
-2.4 %
2.9%
98
CC
$0.100106
2.3%
-4.1 %
32.1%
99
M
$1.32
-0.2 %
-8.2 %
-15.8 %
100
RAIN
$0.00705353
1.1%
-11.8 %
-5.2 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+