#
이름
가격
24시간
Total Volume
1
BIFI
$ 325.49
72.7%
$63,497,693
2
ALI
$ 0.00376373
55.4%
$899,951
3
0G
$ 1.21
42.5%
$354,837,273
4
CPOOL
$ 0.04180041
37.5%
$43,148,418
5
ZBT
$ 0.151899
36.0%
$169,735,430
6
RIVER
$ 3.98
20.8%
$12,777,598
7
FLOCK
$ 0.110652
17.3%
$7,311,847
8
F
$ 0.0095246
15.0%
$14,036,544
9
NOM
$ 0.00890923
14.4%
$41,996,239
10
PROM
$ 8.11
14.1%
$8,218,894
11
ACT
$ 0.04340057
13.4%
$112,634,009
12
STABLE
$ 0.01134614
13.2%
$38,709,173
13
COAI
$ 0.439301
12.9%
$36,646,275
14
LAVA
$ 0.169074
12.8%
$82,396,724
15
ACT
$ 0.04287919
12.3%
$1,264,045
16
2Z
$ 0.124992
10.6%
$43,057,274
17
BAN
$ 0.080631
10.6%
$8,443,749
18
ARC
$ 0.04612518
10.4%
$8,976,451
19
AVICI
$ 3.23
10.0%
$3,425,268
20
GPT
$ 0.01691659
9.9%
$175,423
21
SYRUP
$ 0.339638
9.5%
$25,734,179
22
B2
$ 0.749012
9.4%
$23,115,286
23
XPIN
$ 0.00242586
9.3%
$13,344,833
24
HSK
$ 0.260489
9.3%
$1,566,897
25
PLUME
$ 0.01951088
9.2%
$22,378,065
26
QRL
$ 3.06
9.1%
$1,010,959
27
YB
$ 0.41899
8.9%
$24,318,835
28
XVS
$ 4.37
8.8%
$10,288,082
29
XYO
$ 0.00559119
8.2%
$10,334,554
30
ZANO
$ 8.93
7.7%
$1,732,744
#
이름
가격
24시간
Total Volume
1
$ 0.181461
-32.0 %
$6,379,742
2
$ 0.231084
-29.2 %
$26,726,655
3
$ 0.03592788
-27.3 %
$372,690
4
$ 0.00000007
-19.4 %
$4,977,399
5
$ 0.131408
-19.3 %
$127,424,799
6
$ 0.324341
-16.1 %
$121,882,226
7
$ 3.77
-14.6 %
$11,705,579
8
$ 0.120187
-12.6 %
$68,998,079
9
$ 0.061637
-12.3 %
$14,310,193
10
$ 0.00704129
-12.0 %
$28,693,413
11
$ 0.552142
-11.0 %
$38,755,685
12
$ 0.890451
-10.8 %
$2,796,086
13
$ 0.133718
-10.6 %
$54,366,014
14
$ 7.08
-10.3 %
$31,378,761
15
$ 0.00833808
-9.9 %
$52,279,928
16
$ 1.99
-9.8 %
$77,452,405
17
$ 0.894128
-9.8 %
$128,703
18
$ 0.02854971
-9.1 %
$13,924,920
19
$ 0.01616321
-8.8 %
$60,524
20
$ 0.00616409
-8.5 %
$19,304,884
21
$ 1.32
-8.4 %
$12,337,503
22
$ 79.12
-8.4 %
$7,885,427
23
$ 0.142054
-8.4 %
$2,643,871
24
$ 0.449729
-7.4 %
$9,005,729
25
$ 0.134201
-7.1 %
$22,859,659
26
$ 0.176858
-7.1 %
$3,390,039
27
$ 0.158768
-7.0 %
$51,232,722
28
$ 5.97
-6.8 %
$18,423,725
29
$ 0.01582713
-6.6 %
$6,305,958
30
$ 1.5
-6.6 %
$9,504,982
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.03132022
15.7%
Trade
2
Gate.io
2025-12-23
$0.373162
-1.4%
Trade
3
Kraken
2025-12-22
$0.00021564
2.9%
Trade
4
MEXC
2025-12-22
$0.00267341
-44.9%
Trade
5
LBank
2025-12-22
$0.158763
-7.0%
Trade
6
Kucoin
2025-12-20
$0.00831731
-10.7%
Trade
7
MEXC
2025-12-20
$0.00045067
-6.9%
Trade
8
MEXC
2025-12-20
$0.01328711
-11.9%
Trade
9
Coinbase
2025-12-19
$0.120187
-12.6%
Trade
10
Gemini
2025-12-19
$24.86
-0.8%
Trade
11
Kraken
2025-12-19
$0.00219284
-18.8%
Trade
12
Bithumb
2025-12-19
$3.04
3.1%
Trade
13
Kucoin
2025-12-18
$0.057183
-1.6%
Trade
14
Bybit
2025-12-18
$0.02965251
4.6%
Trade
15
HTX
2025-12-18
$0.0028653
0.4%
Trade
16
HTX
2025-12-18
$0.00897882
-1.6%
Trade
17
Kucoin
2025-12-18
$0.00858471
-1.5%
Trade
18
LBank
2025-12-18
$0.0152409
1.4%
Trade
19
LBank
2025-12-17
$0.05073
-3.1%
Trade
20
Bitget
2025-12-17
$0.133718
-10.6%
Trade
1
BCH
$608.22
0.4%
6.6%
8.1%
2
WLFI
$0.140598
-0.7 %
4.1%
11.8%
3
ALGO
$0.118968
-0.1 %
3.9%
8.4%
4
ATOM
$2.05
0.5%
3.0%
7.7%
5
AVAX
$12.52
0.3%
2.9%
6.6%
6
LEO
$8.41
-0.4 %
2.9%
18.3%
7
ENA
$0.207444
-0.1 %
1.6%
7.3%
8
NIGHT
$0.079558
0.9%
1.5%
25.1%
9
NEAR
$1.53
0.3%
1.4%
3.2%
10
HASH
$0.03279366
-0.3 %
1.4%
6.1%
11
LTC
$77.35
0.2%
1.4%
2.1%
12
UNI
$5.89
-0.1 %
1.3%
16.3%
13
KAS
$0.04514859
0.2%
1.1%
10.7%
14
BTC
$88612
-0.2 %
1.0%
2.1%
15
WBTC
$88312
-0.4 %
1.0%
2.1%
16
CBBTC
$88605
-0.2 %
1.0%
3.4%
17
LBTC
$88666
-0.3 %
1.0%
2.2%
18
APT
$1.67
0.0 %
0.9%
15.5%
19
XAUT
$4516.3
0.4%
0.9%
4.4%
20
AAVE
$151.75
-0.3 %
0.9%
-15.0 %
21
SOLVBTC
$88369
-0.4 %
0.8%
3.3%
22
XMR
$447.16
0.4%
0.8%
7.0%
23
NEXO
$0.91823
0.8%
0.7%
1.3%
24
FBTC
$88114
-0.1 %
0.6%
2.9%
25
HBAR
$0.111626
-0.4 %
0.6%
7.2%
26
PAXG
$4518.72
0.0%
0.6%
4.4%
27
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
28
SKY
$0.067852
-0.1 %
0.5%
18.8%
29
TAO
$223.95
-0.9 %
0.5%
2.1%
30
WSTETH
$3612.73
-0.1 %
0.5%
1.2%
31
ETH
$2954.65
-0.2 %
0.4%
4.2%
32
WBETH
$3211.26
-0.2 %
0.4%
1.2%
33
RETH
$3408.13
-0.1 %
0.4%
4.4%
34
WEETH
$3204.09
-0.1 %
0.4%
1.8%
35
RSETH
$3134.7
-0.2 %
0.4%
4.3%
36
WETH
$2954.66
-0.1 %
0.4%
1.7%
37
WETH
$2954.01
-0.2 %
0.4%
4.2%
38
STETH
$2954.03
-0.1 %
0.3%
4.3%
39
ONDO
$0.381148
0.1%
0.3%
0.8%
40
SUSDS
$1.082
0.1%
0.1%
0.4%
41
LINK
$12.35
0.0 %
0.1%
1.0%
42
WBT
$56.77
-0.4 %
0.1%
-1.7 %
43
USDS
$0.9998
0.2%
0.0%
0.0 %
44
SUSDE
$1.21
0.0 %
0.0%
0.0%
45
DAI
$0.999165
0.0 %
0.0%
0.0 %
46
USDC
$0.999718
0.0%
0.0%
0.0%
47
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
48
RLUSD
$0.999814
0.0%
0.0%
0.0 %
49
JAAA
$1.019
0.0%
0.0%
0.1%
50
USYC
$1.11
0.0%
0.0%
-0.1 %
51
BUIDL
$1
0.0%
0.0%
0.0%
52
USDT0
$0.999299
0.0%
0.0 %
0.0%
53
USDC
$0.999797
0.0 %
0.0 %
0.0%
54
BSC-USD
$0.999313
0.0 %
0.0 %
0.0 %
55
USDG
$0.999579
0.0 %
0.0 %
0.0 %
56
BFUSD
$0.998898
0.0 %
0.0 %
0.0 %
57
USDF
$0.997535
0.0 %
0.0 %
-0.1 %
58
PI
$0.204875
-0.2 %
0.0 %
0.3%
59
USDT
$0.999171
0.0 %
0.0 %
0.0 %
60
USDE
$0.998191
0.0 %
0.0 %
-0.1 %
61
BGB
$3.45
-0.1 %
-0.1 %
0.3%
62
USD1
$1
0.0 %
-0.1 %
0.1%
63
PYUSD
$0.998744
0.0 %
-0.1 %
-0.2 %
64
TRX
$0.279699
0.1%
-0.1 %
0.3%
65
JLP
$4.48
-0.3 %
-0.1 %
2.0%
66
KCS
$10.81
-0.1 %
-0.2 %
3.9%
67
ARB
$0.190552
-0.2 %
-0.2 %
8.7%
68
TON
$1.52
0.0%
-0.4 %
5.7%
69
PUMP
$0.00176557
-0.7 %
-0.5 %
-7.0 %
70
TRUMP
$4.93
-0.1 %
-0.5 %
-2.1 %
71
SOL
$122
-0.6 %
-0.5 %
2.6%
72
OKB
$108.12
-0.1 %
-0.5 %
4.2%
73
SOL
$121.98
-0.6 %
-0.5 %
0.4%
74
MNT
$1.041
-0.2 %
-0.5 %
-8.9 %
75
HTX
$0.00000164
0.0 %
-0.6 %
0.3%
76
JITOSOL
$152.47
-0.7 %
-0.6 %
2.5%
77
BNSOL
$132.99
-0.5 %
-0.6 %
0.7%
78
WLD
$0.493909
-0.2 %
-0.7 %
-0.5 %
79
XLM
$0.213231
-0.3 %
-0.7 %
3.3%
80
HYPE
$24.88
-0.3 %
-0.7 %
8.0%
81
BNB
$838.09
-0.1 %
-0.7 %
1.4%
82
WBNB
$837.74
-0.1 %
-0.8 %
1.3%
83
DOT
$1.73
-0.2 %
-0.8 %
-0.8 %
84
XRP
$1.86
-0.3 %
-0.8 %
0.8%
85
PEPE
$0.000004
-0.4 %
-0.9 %
5.0%
86
GT
$10.16
0.0 %
-1.0 %
1.4%
87
QNT
$73.43
-0.3 %
-1.1 %
1.6%
88
SHIB
$0.00000719
-0.3 %
-1.2 %
-1.2 %
89
CRO
$0.093107
0.0%
-1.2 %
3.6%
90
SUI
$1.4
-0.2 %
-1.4 %
4.1%
91
POL
$0.104997
-0.6 %
-1.6 %
2.2%
92
ZEC
$439.57
-0.6 %
-1.8 %
12.8%
93
ICP
$3.02
-0.6 %
-1.9 %
8.8%
94
ETC
$11.85
-0.3 %
-1.9 %
2.0%
95
ASTER
$0.688971
-0.4 %
-2.2 %
3.3%
96
ADA
$0.352108
0.1%
-2.4 %
0.4%
97
DOGE
$0.125453
-0.2 %
-2.5 %
3.2%
98
CC
$0.102872
0.9%
-4.0 %
35.9%
99
M
$1.32
0.2%
-8.5 %
-15.4 %
100
RAIN
$0.00706337
0.4%
-11.6 %
-8.0 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+