#
名前
価格
24時間
Total Volume
1
BIFI
$ 341.75
210.6%
$38,268,113
2
MINIDOGE
$ 0.00000009
56.2%
$6,883,704
3
BULLISH
$ 0.02770259
39.3%
$2,675,603
4
SQD
$ 0.067944
38.7%
$38,325,975
5
BANANA
$ 7.9
31.8%
$46,542,420
6
ZBT
$ 0.120869
30.9%
$93,281,236
7
METIS
$ 6.6
24.6%
$42,647,930
8
IR
$ 0.155678
24.3%
$49,150,255
9
CC
$ 0.107861
19.5%
$91,361,493
10
AT
$ 0.105665
18.9%
$21,978,247
11
BTSE
$ 1.6
18.9%
$10,388,071
12
CLO
$ 0.24676
17.8%
$7,288,991
13
MON
$ 0.02377598
16.7%
$174,581,808
14
LAYER
$ 0.185847
15.4%
$43,574,562
15
LAVA
$ 0.162842
15.0%
$122,213,196
16
QANX
$ 0.01761851
14.1%
$319,903
17
SAPIEN
$ 0.128883
13.4%
$24,185,364
18
AVICI
$ 2.99
12.3%
$2,859,001
19
MEW
$ 0.00091696
12.0%
$16,723,410
20
CFX
$ 0.076161
11.1%
$59,604,073
21
BAT
$ 0.222991
11.1%
$31,049,016
22
QRL
$ 2.93
11.1%
$613,606
23
USELESS
$ 0.061685
11.0%
$10,629,778
24
PARTI
$ 0.107777
10.4%
$23,968,100
25
MOVE
$ 0.0376304
9.7%
$78,677,893
26
ZKC
$ 0.119663
9.5%
$98,048,708
27
RPL
$ 1.92
9.3%
$5,382,994
28
S
$ 0.074193
9.3%
$46,687,017
29
TAG
$ 0.00048609
9.2%
$3,089,768
30
ZEC
$ 445.5
9.1%
$698,693,972
#
名前
価格
24時間
Total Volume
1
$ 0.258264
-38.2 %
$53,461,828
2
$ 0.0118136
-34.1 %
$9,274,886
3
$ 3.28
-27.0 %
$9,891,760
4
$ 1.9
-16.4 %
$70,540,701
5
$ 0.427871
-15.5 %
$12,534,810
6
$ 0.00219645
-15.3 %
$10,856,048
7
$ 0.18577
-15.0 %
$6,139,720
8
$ 0.141752
-14.9 %
$2,126,727
9
$ 0.142282
-14.8 %
$25,884,521
10
$ 0.677077
-13.7 %
$489,872
11
$ 0.00000004
-10.2 %
$64,054
12
$ 0.00010816
-9.7 %
$146,819
13
$ 0.079333
-9.6 %
$2,443,932
14
$ 0.051788
-8.8 %
$7,905,979
15
$ 0.172146
-7.7 %
$5,945,873
16
$ 0.05584
-7.3 %
$1,619,155
17
$ 0.01602594
-6.5 %
$3,707,416
18
$ 0.699777
-6.2 %
$21,668,320
19
$ 0.369873
-6.1 %
$4,622,711
20
$ 0.304726
-5.2 %
$706,578
21
$ 0.133815
-5.0 %
$54,815,440
22
$ 0.01569727
-4.8 %
$87,451
23
$ 0.00816903
-4.8 %
$656,818
24
$ 0.124522
-4.6 %
$1,235,331
25
$ 0.052526
-4.6 %
$6,488,424
26
$ 0.01827118
-4.5 %
$2,299,977
27
$ 0.136453
-4.5 %
$98,133
28
$ 0.00000035
-4.4 %
$20,019,325
29
$ 0.074129
-4.2 %
$280,190
30
$ 0.783428
-4.1 %
$12,955,658
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02720064
-3.4%
Trade
2
Gate.io
2025-12-23
$0.371081
-2.5%
Trade
3
Kraken
2025-12-22
$0.0002091
0.7%
Trade
4
MEXC
2025-12-22
$0.00377925
-49.5%
Trade
5
LBank
2025-12-22
$0.165346
1.6%
Trade
6
Kucoin
2025-12-20
$0.00897011
-2.8%
Trade
7
MEXC
2025-12-20
$0.01509362
-11.1%
Trade
8
Coinbase
2025-12-19
$0.133786
-5.1%
Trade
9
Gemini
2025-12-19
$24.75
3.6%
Trade
10
Kraken
2025-12-19
$0.00236366
-8.5%
Trade
11
Bithumb
2025-12-19
$2.92
0.5%
Trade
12
Kucoin
2025-12-18
$0.05827
-0.7%
Trade
13
Bybit
2025-12-18
$0.02907925
-10.7%
Trade
14
HTX
2025-12-18
$0.0028533
0.9%
Trade
15
HTX
2025-12-18
$0.00907544
0.4%
Trade
16
Kucoin
2025-12-18
$0.00867156
3.0%
Trade
17
LBank
2025-12-18
$0.01524114
17.6%
Trade
18
LBank
2025-12-17
$0.053946
-15.0%
Trade
19
Bitget
2025-12-17
$0.155678
24.3%
Trade
1
CC
$0.10806
2.0%
19.6%
43.9%
2
ZEC
$446.09
0.2%
9.2%
13.4%
3
TAO
$222.38
0.3%
6.8%
-4.2 %
4
APT
$1.66
-1.0 %
5.2%
13.5%
5
ASTER
$0.702929
0.0 %
4.5%
3.4%
6
PEPE
$0.00000403
-0.1 %
4.3%
4.0%
7
PUMP
$0.00176542
0.2%
4.3%
-13.8 %
8
M
$1.41
-1.1 %
4.2%
-16.0 %
9
TON
$1.52
-1.0 %
4.0%
3.4%
10
ALGO
$0.115674
0.9%
3.9%
3.9%
11
ICP
$3.08
0.6%
3.7%
7.5%
12
HYPE
$24.76
0.2%
3.6%
1.0%
13
ENA
$0.203075
0.4%
3.5%
1.3%
14
ARB
$0.19097
0.3%
3.2%
5.9%
15
SHIB
$0.00000723
-0.1 %
3.1%
-3.5 %
16
WLFI
$0.134584
0.0%
2.9%
4.7%
17
ATOM
$1.99
0.3%
2.9%
5.3%
18
UNI
$5.8
0.3%
2.9%
17.4%
19
NEAR
$1.5
0.2%
2.8%
2.7%
20
XMR
$442.15
0.5%
2.8%
3.8%
21
HBAR
$0.112025
0.3%
2.5%
2.6%
22
WLD
$0.494712
0.0 %
2.4%
0.7%
23
NIGHT
$0.077343
-0.5 %
2.1%
21.0%
24
AVAX
$12.18
0.3%
1.6%
3.6%
25
ETC
$12.07
0.2%
1.6%
1.1%
26
PI
$0.206031
0.3%
1.5%
1.8%
27
TRUMP
$4.96
0.2%
1.4%
-1.8 %
28
LEO
$8.17
-0.3 %
1.4%
16.9%
29
SKY
$0.066922
0.3%
1.4%
14.8%
30
MNT
$1.048
0.1%
1.4%
-11.8 %
31
AAVE
$150.28
0.1%
1.4%
-15.9 %
32
GT
$10.26
-0.1 %
1.4%
1.9%
33
XRP
$1.87
0.1%
1.3%
1.0%
34
POL
$0.106353
-0.2 %
1.1%
0.8%
35
LINK
$12.32
0.2%
1.1%
1.9%
36
ADA
$0.360116
0.1%
1.0%
-0.4 %
37
DOGE
$0.128302
-0.1 %
0.9%
2.3%
38
JITOSOL
$152.99
0.1%
0.9%
-1.0 %
39
CBBTC
$87711
0.1%
0.9%
1.1%
40
BTC
$87712
0.0 %
0.9%
1.1%
41
SOL
$122.34
0.0%
0.8%
-1.0 %
42
SOL
$122.38
0.2%
0.8%
-1.0 %
43
LTC
$76.44
0.3%
0.8%
0.8%
44
LBTC
$87830
0.0%
0.8%
1.4%
45
SOLVBTC
$87634
0.1%
0.8%
1.1%
46
BNSOL
$133.37
0.0%
0.8%
-0.7 %
47
KCS
$10.88
0.0 %
0.8%
4.5%
48
WBTC
$87578
0.1%
0.7%
1.4%
49
KAS
$0.04464232
0.2%
0.7%
6.4%
50
DOT
$1.74
0.0%
0.7%
-2.9 %
51
SUI
$1.41
0.0%
0.6%
0.2%
52
JLP
$4.48
0.0%
0.6%
0.7%
53
CRO
$0.094283
0.1%
0.6%
5.2%
54
WBNB
$842.17
0.0 %
0.5%
0.7%
55
BNB
$842.33
0.0%
0.5%
0.7%
56
XLM
$0.214793
0.2%
0.4%
3.3%
57
ONDO
$0.379261
0.4%
0.4%
-2.0 %
58
WBT
$56.71
0.0%
0.4%
-2.3 %
59
FBTC
$87433
-0.2 %
0.3%
0.8%
60
WBETH
$3195.13
0.0 %
0.3%
3.7%
61
RETH
$3388.69
0.0 %
0.3%
4.4%
62
FIL
$1.28
0.3%
0.3%
7.2%
63
STETH
$2939.18
0.0 %
0.2%
3.6%
64
OKB
$108.46
0.0 %
0.2%
3.3%
65
ETH
$2939.16
-0.1 %
0.2%
4.1%
66
WSTETH
$3593.04
0.0 %
0.2%
3.6%
67
WEETH
$3187.14
0.0 %
0.2%
3.7%
68
WETH
$2938.19
0.0%
0.2%
3.5%
69
WETH
$2939.26
0.0 %
0.2%
3.6%
70
SUSDS
$1.081
0.0 %
0.1%
0.3%
71
RSETH
$3115.19
-0.2 %
0.1%
3.7%
72
USDF
$0.99886
0.1%
0.1%
0.0%
73
HTX
$0.00000165
0.0 %
0.1%
0.7%
74
RLUSD
$0.999917
0.0%
0.0%
0.0%
75
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
76
BSC-USD
$0.999373
0.0 %
0.0%
0.0%
77
SUSDE
$1.21
0.0%
0.0%
0.1%
78
USDE
$0.998733
0.0%
0.0%
0.0 %
79
USDT
$0.999469
0.0 %
0.0%
0.0 %
80
BFUSD
$0.998995
0.0%
0.0%
0.0%
81
USDG
$0.999551
0.0 %
0.0%
0.0 %
82
JAAA
$1.019
0.0%
0.0%
0.1%
83
BUIDL
$1
0.0%
0.0%
0.0%
84
USYC
$1.11
0.0%
0.0%
0.0%
85
USDC
$0.999741
0.0%
0.0 %
0.0 %
86
USDC
$0.999765
0.0 %
0.0 %
0.0 %
87
DAI
$0.999755
0.0%
0.0 %
0.0%
88
USDS
$0.9998
0.0%
0.0 %
0.1%
89
USD1
$1.001
0.0 %
0.0 %
0.2%
90
USDT0
$0.999183
0.0 %
0.0 %
0.0 %
91
PYUSD
$0.999018
-0.1 %
-0.1 %
-0.1 %
92
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
93
QNT
$74.13
0.2%
-0.2 %
-0.2 %
94
BCH
$572.94
0.1%
-0.2 %
5.6%
95
PAXG
$4494.04
0.0%
-0.3 %
3.5%
96
BGB
$3.46
-0.1 %
-0.4 %
0.2%
97
TRX
$0.280277
0.0 %
-0.5 %
1.0%
98
XAUT
$4472.53
-0.3 %
-0.7 %
3.3%
99
RAIN
$0.00792987
-0.3 %
-1.2 %
4.9%
100
HASH
$0.03238451
0.0%
-3.2 %
4.5%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+